| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 78.02 | 78.26 | 76.82 | 77.15 | 77.15 | -0.27 (-0.35%) | 2,530,108 |
| 30 Apr 2024 | USD | 79.11 | 79.18 | 77.27 | 77.42 | 77.42 | -1.44 (-1.83%) | 2,886,999 |
| 29 Apr 2024 | USD | 79.64 | 79.78 | 78.64 | 78.86 | 78.86 | +0.31 (+0.39%) | 2,468,175 |
| 26 Apr 2024 | USD | 78.17 | 79 | 78 | 78.55 | 78.55 | +1.35 (+1.75%) | 2,298,922 |
| 25 Apr 2024 | USD | 76.52 | 77.59 | 76.11 | 77.2 | 77.2 | -0.43 (-0.55%) | 4,082,165 |
| 24 Apr 2024 | USD | 78.5 | 78.899 | 76.445 | 77.63 | 77.63 | -1.16 (-1.47%) | 3,007,215 |
| 23 Apr 2024 | USD | 77.84 | 78.99 | 77.58 | 78.79 | 78.79 | +1.19 (+1.53%) | 2,140,633 |
| 22 Apr 2024 | USD | 76.88 | 78.15 | 76.3 | 77.6 | 77.6 | +0.55 (+0.71%) | 3,048,331 |
| 19 Apr 2024 | USD | 77.53 | 78.06 | 76.545 | 77.05 | 77.05 | -0.09 (-0.12%) | 3,030,480 |
| 18 Apr 2024 | USD | 78.47 | 78.58 | 76.22 | 77.14 | 77.14 | -1.38 (-1.76%) | 4,116,820 |
| 17 Apr 2024 | USD | 80.4 | 80.4 | 78.28 | 78.52 | 78.52 | -0.65 (-0.82%) | 2,361,580 |
| 16 Apr 2024 | USD | 80.38 | 80.59 | 79.075 | 79.17 | 79.17 | -1.14 (-1.42%) | 4,216,334 |
| 15 Apr 2024 | USD | 83.46 | 83.835 | 80.17 | 80.31 | 80.31 | -2.13 (-2.58%) | 3,183,899 |
| 12 Apr 2024 | USD | 83.09 | 83.77 | 81.91 | 82.44 | 82.44 | -1.02 (-1.22%) | 3,517,505 |
| 11 Apr 2024 | USD | 82.85 | 83.705 | 82.8 | 83.46 | 83.46 | +0.01 (+0.01%) | 2,780,712 |
| 10 Apr 2024 | USD | 81.82 | 83.67 | 81.43 | 83.45 | 83.45 | -0.53 (-0.63%) | 3,369,841 |
| 9 Apr 2024 | USD | 84.6 | 85 | 82.95 | 83.98 | 83.98 | -1.71 (-2.00%) | 3,527,626 |
| 8 Apr 2024 | USD | 86.22 | 86.67 | 85.36 | 85.69 | 85.69 | -0.71 (-0.82%) | 2,577,579 |
| 5 Apr 2024 | USD | 84.61 | 86.56 | 84.47 | 86.4 | 86.4 | +1.93 (+2.28%) | 2,429,696 |
| 4 Apr 2024 | USD | 84.91 | 85.74 | 84.09 | 84.47 | 84.47 | -1.02 (-1.19%) | 2,989,834 |
| 3 Apr 2024 | USD | 83.77 | 85.61 | 83.67 | 85.49 | 85.49 | +1.1 (+1.30%) | 2,919,812 |
| 2 Apr 2024 | USD | 83.3 | 84.545 | 83.06 | 84.39 | 84.39 | -0.47 (-0.55%) | 2,993,258 |
| 1 Apr 2024 | USD | 86.43 | 86.63 | 84.81 | 84.86 | 84.86 | -1.4 (-1.62%) | 1,674,736 |
| 28 Mar 2024 | USD | 85.97 | 86.74 | 85.62 | 86.26 | 86.26 | +0.24 (+0.28%) | 2,496,535 |
| 27 Mar 2024 | USD | 87.97 | 88 | 85.5 | 86.02 | 86.02 | -1.18 (-1.35%) | 2,354,973 |
| 26 Mar 2024 | USD | 86.95 | 87.585 | 86.77 | 87.2 | 87.2 | +0.26 (+0.30%) | 2,692,444 |
| 25 Mar 2024 | USD | 86.52 | 87.33 | 86.295 | 86.94 | 86.94 | +0.6 (+0.69%) | 3,479,581 |
| 22 Mar 2024 | USD | 85.46 | 86.43 | 85.19 | 86.34 | 86.34 | +0.58 (+0.68%) | 3,271,315 |
| 21 Mar 2024 | USD | 85.4 | 86.12 | 85.03 | 85.76 | 85.76 | -0.31 (-0.36%) | 3,454,921 |
| 20 Mar 2024 | USD | 84.92 | 86.199 | 84.84 | 86.07 | 86.07 | +1.23 (+1.45%) | 2,784,740 |
