| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 36,303 |
| 22 Sep 2021 | USD | 9.79 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 77,360 |
| 21 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 139,226 |
| 20 Sep 2021 | USD | 9.76 | 9.8138 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 193,841 |
| 17 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 59,221 |
| 16 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 38,631 |
| 15 Sep 2021 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 32,088 |
| 14 Sep 2021 | USD | 9.78 | 9.85 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 561,099 |
| 13 Sep 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 53,624 |
| 10 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 560,395 |
| 9 Sep 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 53,923 |
| 8 Sep 2021 | USD | 9.8 | 9.807 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 2,232,614 |
| 7 Sep 2021 | USD | 9.8 | 9.81 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 309,905 |
| 3 Sep 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 933,120 |
| 2 Sep 2021 | USD | 9.76 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 342,463 |
| 1 Sep 2021 | USD | 9.78 | 9.8 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 51,377 |
| 31 Aug 2021 | USD | 9.76 | 9.7705 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 304,662 |
| 30 Aug 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 79,565 |
| 27 Aug 2021 | USD | 9.75 | 9.78 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 404,586 |
| 26 Aug 2021 | USD | 9.74 | 9.76 | 9.715 | 9.74 | 9.74 | +0.02 (+0.21%) | 585,618 |
| 25 Aug 2021 | USD | 9.7 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 403,001 |
| 24 Aug 2021 | USD | 9.73 | 9.78 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 529,041 |
| 23 Aug 2021 | USD | 9.75 | 9.78 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 802,469 |
| 20 Aug 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 252,421 |
| 19 Aug 2021 | USD | 9.75 | 9.76 | 9.725 | 9.74 | 9.74 | -0.01 (-0.10%) | 254,807 |
| 18 Aug 2021 | USD | 9.75 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 430,995 |
| 17 Aug 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 103,486 |
| 16 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 66,012 |
| 13 Aug 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 569,892 |
| 12 Aug 2021 | USD | 9.81 | 9.83 | 9.76 | 9.8 | 9.8 | -0.03 (-0.31%) | 116,825 |
