Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 31.855 | +0.125 (+0.39%) | 128 |
21 May 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.31 (+0.99%) | 195 |
20 May 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.03 (-6.07%) | 245 |
17 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.567 (+1.72%) | 1,059 |
6 May 2019 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | -0.577 (-1.72%) | 1,000 |
26 Apr 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 33.9014 | 33.9014 | 33.46 | 33.46 | 33.46 | +0.62 (+1.89%) | 419 |
23 Apr 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.36 (+1.11%) | 451 |
15 Apr 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.04 (-0.12%) | 280 |
12 Apr 2019 | USD | 32.54 | 32.55 | 32.52 | 32.52 | 32.52 | +0.36 (+1.12%) | 7,300 |
11 Apr 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.12 (+0.37%) | 1,012 |