Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.17 (+0.53%) | 796 |
5 Apr 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.68 (-2.09%) | 3,405 |
3 Apr 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.29 (+4.13%) | 9,373 |
2 Apr 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +1.06 (+3.51%) | 1,246 |
29 Mar 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 29.665 | 30.2 | 29.665 | 30.2 | 30.2 | +0.02 (+0.07%) | 1,001 |
27 Mar 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.96 (-6.10%) | 290 |
22 Mar 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 32.19 | 32.19 | 32.14 | 32.14 | 32.14 | +1.36 (+4.42%) | 1,062 |
18 Mar 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.11 (-0.36%) | 228 |
12 Mar 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.71 (-2.25%) | 114 |
8 Mar 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.86 (+2.80%) | 798 |
4 Mar 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |