Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 0.0 (0.0%) | 25,000 |