Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 2.9775 | -0.112 (-3.63%) | 1,500 |
19 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | -1.71 (-35.64%) | 275 |
6 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,500 |
1 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |