Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 300 |
28 Sep 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,500 |
25 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 500 |
13 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,000 |
5 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 300 |
4 Sep 2007 | USD | 4.07 | 4.1 | 4 | 4.07 | 4.07 | +0.127 (+3.21%) | 18,000 |
3 Sep 2007 | USD | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 | -0.057 (-1.42%) | 56,000 |
29 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,000 |
28 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +1.15 (+37.70%) | 5,000 |
24 Aug 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |