Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,200,000 |
27 Jun 2018 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 800,000 |
26 Jun 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,200,000 |
25 Jun 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 400,000 |
22 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 400,000 |
21 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 800,000 |
20 Jun 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 430,000 |
19 Jun 2018 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 400,000 |
18 Jun 2018 | SGD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 800,000 |
14 Jun 2018 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,200,000 |
13 Jun 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Jun 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 800,000 |
11 Jun 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 400,000 |
8 Jun 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 400,000 |
6 Jun 2018 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,300,000 |
5 Jun 2018 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4,000,000 |
4 Jun 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,000,000 |
30 May 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 1,400,000 |
28 May 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 900,000 |
25 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,000,000 |
22 May 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 800,000 |
21 May 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 500,000 |
18 May 2018 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,400,000 |