Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 69.33 | 69.8 | 67.56 | 67.87 | 67.87 | -1.94 (-2.78%) | 1,251,300 |
28 Oct 2022 | USD | 65.56 | 71.02 | 65 | 69.81 | 69.81 | -3.75 (-5.10%) | 2,634,200 |
27 Oct 2022 | USD | 74.65 | 75.47 | 73.31 | 73.56 | 73.56 | -0.71 (-0.96%) | 1,055,800 |
26 Oct 2022 | USD | 74.39 | 76.23 | 73.62 | 74.27 | 74.27 | -0.32 (-0.43%) | 584,200 |
25 Oct 2022 | USD | 72.76 | 74.97 | 72.76 | 74.59 | 74.59 | +1.83 (+2.52%) | 462,700 |
24 Oct 2022 | USD | 74.14 | 74.72 | 72.22 | 72.76 | 72.76 | -1.19 (-1.61%) | 511,100 |
21 Oct 2022 | USD | 71.38 | 74.06 | 71.21 | 73.95 | 73.95 | +2.63 (+3.69%) | 456,200 |
20 Oct 2022 | USD | 73.01 | 74.21 | 71 | 71.32 | 71.32 | -1.22 (-1.68%) | 360,300 |
19 Oct 2022 | USD | 73 | 73.16 | 71.42 | 72.54 | 72.54 | -1.07 (-1.45%) | 434,000 |
18 Oct 2022 | USD | 74.45 | 75.38 | 73 | 73.61 | 73.61 | +0.67 (+0.92%) | 571,000 |
17 Oct 2022 | USD | 73.06 | 73.67 | 72.32 | 72.94 | 72.94 | +0.94 (+1.31%) | 691,800 |
14 Oct 2022 | USD | 72.93 | 73.65 | 71.34 | 72 | 72 | -0.4 (-0.55%) | 635,600 |
13 Oct 2022 | USD | 69.51 | 73.38 | 68.47 | 72.4 | 72.4 | +1.46 (+2.06%) | 406,900 |
12 Oct 2022 | USD | 71.34 | 71.81 | 70.58 | 70.94 | 70.94 | -0.33 (-0.46%) | 497,200 |
11 Oct 2022 | USD | 71.36 | 73.64 | 71 | 71.27 | 71.27 | -0.13 (-0.18%) | 741,600 |
10 Oct 2022 | USD | 72.54 | 72.96 | 70.3 | 71.4 | 71.4 | -0.71 (-0.98%) | 467,700 |
7 Oct 2022 | USD | 73.07 | 73.3 | 71.6 | 72.11 | 72.11 | -1.92 (-2.59%) | 612,100 |
6 Oct 2022 | USD | 73.78 | 75.13 | 73.57 | 74.03 | 74.03 | -0.11 (-0.15%) | 580,500 |
5 Oct 2022 | USD | 71.83 | 74.66 | 71.26 | 74.14 | 74.14 | +1.33 (+1.83%) | 667,900 |
4 Oct 2022 | USD | 70.55 | 72.83 | 70.22 | 72.81 | 72.81 | +3.99 (+5.80%) | 699,800 |
3 Oct 2022 | USD | 66.46 | 69.1 | 65.64 | 68.82 | 68.82 | +3.29 (+5.02%) | 653,100 |
30 Sep 2022 | USD | 64.84 | 66.47 | 62.66 | 65.53 | 65.53 | -0.26 (-0.40%) | 855,300 |
29 Sep 2022 | USD | 67.76 | 67.78 | 65.28 | 65.79 | 65.79 | -2.81 (-4.10%) | 865,600 |
28 Sep 2022 | USD | 67.69 | 69.1 | 67.49 | 68.6 | 68.6 | +1.31 (+1.95%) | 714,600 |
27 Sep 2022 | USD | 68.45 | 68.83 | 66.3 | 67.29 | 67.29 | -0.32 (-0.47%) | 696,600 |
26 Sep 2022 | USD | 68.32 | 69.35 | 67.26 | 67.61 | 67.61 | -1.13 (-1.64%) | 449,900 |
23 Sep 2022 | USD | 68.01 | 68.8 | 67.38 | 68.74 | 68.74 | -0.33 (-0.48%) | 843,800 |
22 Sep 2022 | USD | 68.69 | 69.72 | 68.06 | 69.07 | 69.07 | +0.23 (+0.33%) | 683,000 |
21 Sep 2022 | USD | 70.24 | 71.53 | 68.8 | 68.84 | 68.84 | -1.02 (-1.46%) | 448,600 |
20 Sep 2022 | USD | 71.93 | 71.93 | 68.75 | 69.86 | 69.86 | -2.59 (-3.57%) | 802,500 |