| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 70.86 | 72.64 | 70.76 | 72.45 | 72.45 | +0.87 (+1.22%) | 460,800 |
| 16 Sep 2022 | USD | 71.25 | 73.47 | 71.19 | 71.58 | 71.58 | -0.67 (-0.93%) | 1,030,900 |
| 15 Sep 2022 | USD | 73.32 | 74.59 | 71.55 | 72.25 | 72.25 | -1.12 (-1.53%) | 477,000 |
| 14 Sep 2022 | USD | 74.95 | 74.95 | 72.87 | 73.37 | 73.37 | -1.34 (-1.79%) | 612,300 |
| 13 Sep 2022 | USD | 76.63 | 77.35 | 74.56 | 74.71 | 74.71 | -3.92 (-4.99%) | 662,300 |
| 12 Sep 2022 | USD | 77.36 | 79.09 | 77.36 | 78.63 | 78.63 | +1.87 (+2.44%) | 819,100 |
| 9 Sep 2022 | USD | 75.66 | 77 | 74.75 | 76.76 | 76.76 | +2.24 (+3.01%) | 713,100 |
| 8 Sep 2022 | USD | 73.51 | 74.54 | 72.26 | 74.52 | 74.52 | +0.18 (+0.24%) | 689,600 |
| 7 Sep 2022 | USD | 71.62 | 74.34 | 71.46 | 74.34 | 74.34 | +2.73 (+3.81%) | 713,600 |
| 6 Sep 2022 | USD | 72.89 | 73.21 | 70.41 | 71.61 | 71.61 | -1.13 (-1.55%) | 800,000 |
| 2 Sep 2022 | USD | 74.04 | 74.67 | 72.24 | 72.74 | 72.74 | -0.76 (-1.03%) | 533,300 |
| 1 Sep 2022 | USD | 73 | 73.66 | 71.87 | 73.5 | 73.5 | -0.35 (-0.47%) | 629,600 |
| 31 Aug 2022 | USD | 75.73 | 76.59 | 73.2 | 73.85 | 73.85 | -1.98 (-2.61%) | 802,500 |
| 30 Aug 2022 | USD | 76.41 | 77.01 | 74.85 | 75.83 | 75.83 | +0.07 (+0.09%) | 560,300 |
| 29 Aug 2022 | USD | 76.26 | 76.77 | 75.33 | 75.76 | 75.76 | -1.18 (-1.53%) | 479,600 |
| 26 Aug 2022 | USD | 80.8 | 81.16 | 76.9 | 76.94 | 76.94 | -3.47 (-4.32%) | 535,200 |
| 25 Aug 2022 | USD | 78.57 | 80.47 | 78.57 | 80.41 | 80.41 | +1.7 (+2.16%) | 347,900 |
| 24 Aug 2022 | USD | 78.7 | 79.37 | 77.6 | 78.71 | 78.71 | -0.15 (-0.19%) | 452,500 |
| 23 Aug 2022 | USD | 79.19 | 80.28 | 78.83 | 78.86 | 78.86 | -0.19 (-0.24%) | 369,800 |
| 22 Aug 2022 | USD | 81.06 | 81.09 | 78.87 | 79.05 | 79.05 | -2.74 (-3.35%) | 441,500 |
| 19 Aug 2022 | USD | 82.65 | 83.3 | 81.31 | 81.79 | 81.79 | -1.93 (-2.31%) | 451,200 |
| 18 Aug 2022 | USD | 83.45 | 83.84 | 82.62 | 83.72 | 83.72 | -0.26 (-0.31%) | 357,500 |
| 17 Aug 2022 | USD | 84.5 | 84.99 | 83.36 | 83.98 | 83.98 | -1.38 (-1.62%) | 374,800 |
| 16 Aug 2022 | USD | 82.77 | 86.61 | 82.77 | 85.36 | 85.36 | +2.55 (+3.08%) | 559,300 |
| 15 Aug 2022 | USD | 83.35 | 84.26 | 81.74 | 82.81 | 82.81 | -1.08 (-1.29%) | 456,800 |
| 12 Aug 2022 | USD | 83.49 | 84 | 82.38 | 83.89 | 83.89 | +0.82 (+0.99%) | 462,300 |
| 11 Aug 2022 | USD | 82.39 | 84.07 | 82.12 | 83.07 | 83.07 | +1.69 (+2.08%) | 369,700 |
| 10 Aug 2022 | USD | 80.9 | 82.45 | 80.63 | 81.38 | 81.38 | +2.31 (+2.92%) | 482,500 |
| 9 Aug 2022 | USD | 81.65 | 81.65 | 78.36 | 79.07 | 79.07 | -3.07 (-3.74%) | 792,600 |
| 8 Aug 2022 | USD | 82.5 | 84.44 | 82.12 | 82.14 | 82.14 | +0.41 (+0.50%) | 585,100 |
