Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
29 Nov 2004 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 33,000 |
26 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 10,000 |
23 Nov 2004 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | +0.15 (+60%) | 7,000 |
22 Nov 2004 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 0.25 | -0.1 (-28.57%) | 22,000 |
19 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | +0.15 (+75%) | 8,200 |
17 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
16 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
15 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.211 | 0.211 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 10,000 |
9 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 7,000 |
8 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 3,000 |
5 Nov 2004 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.06 (-19.35%) | 2,000 |
4 Nov 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 2,000 |
3 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 10,000 |
2 Nov 2004 | USD | 0.32 | 0.35 | 0.26 | 0.35 | 0.35 | +0.12 (+52.17%) | 20,000 |
1 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 2,000 |
29 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 5,000 |
26 Oct 2004 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 7,500 |
25 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 7,500 |
22 Oct 2004 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 16,100 |
21 Oct 2004 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 13,000 |
20 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |