Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
18 Oct 2004 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,500 |
15 Oct 2004 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.07 (-20%) | 16,800 |
14 Oct 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.14 (+66.67%) | 22,000 |
13 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 4,000 |
12 Oct 2004 | USD | 0.25 | 0.25 | 0.17 | 0.19 | 0.19 | -0.06 (-24%) | 52,500 |
11 Oct 2004 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.1 (-28.57%) | 9,500 |
8 Oct 2004 | USD | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | +0.11 (+45.83%) | 7,400 |
7 Oct 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 212 |
6 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | -0.04 (-13.79%) | 38,500 |
1 Oct 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,000 |
30 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 4,000 |
28 Sep 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 5,000 |
24 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
23 Sep 2004 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
22 Sep 2004 | USD | 0.22 | 0.5 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 229,562 |
21 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
20 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
16 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,000 |
15 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.07 (+46.67%) | 16,500 |
13 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 97,000 |
9 Sep 2004 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 31,000 |
8 Sep 2004 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 21,000 |