Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.11 (-30.56%) | 5,000 |
6 Sep 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
1 Sep 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 4,000 |
31 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
30 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,000 |
26 Aug 2004 | USD | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +0.09 (+45.00%) | 21,000 |
25 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 17,000 |
24 Aug 2004 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 16,500 |
23 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,100 |
20 Aug 2004 | USD | 0.22 | 0.23 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 169,800 |
19 Aug 2004 | USD | 0.29 | 0.3 | 0.22 | 0.22 | 0.22 | -0.09 (-29.03%) | 88,500 |
18 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 5,000 |
17 Aug 2004 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 23,000 |
16 Aug 2004 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | -0.1 (-22.22%) | 15,000 |
13 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 7,000 |
12 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 10,000 |
11 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 16,000 |
5 Aug 2004 | USD | 0.35 | 0.51 | 0.35 | 0.45 | 0.45 | +0.15 (+50.00%) | 4,320 |
4 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,300 |
2 Aug 2004 | USD | 0.3 | 0.32 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
30 Jul 2004 | USD | 0.31 | 0.32 | 0.27 | 0.3 | 0.3 | -0.05 (-14.29%) | 31,800 |
29 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,000 |
28 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |