Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.47 | 0.47 | 0.38 | 0.47 | 0.47 | +0.09 (+23.68%) | 16,645 |
14 Jun 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
11 Jun 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
9 Jun 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.13 (-25.49%) | 2,500 |
8 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 100 |
7 Jun 2004 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
4 Jun 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.07 (+13.73%) | 1,000 |
3 Jun 2004 | USD | 0.38 | 0.51 | 0.38 | 0.51 | 0.51 | +0.1 (+24.39%) | 8,000 |
2 Jun 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.17 (-29.31%) | 1,000 |
1 Jun 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,500 |
27 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,500 |
26 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 2,500 |
25 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 2,000 |
24 May 2004 | USD | 0.54 | 0.54 | 0.41 | 0.5 | 0.5 | -0.1 (-16.67%) | 17,500 |
21 May 2004 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,100 |
20 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,500 |
19 May 2004 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.03 (-5.17%) | 8,900 |
18 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,500 |
14 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.14 (+34.15%) | 2,000 |
12 May 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 1,000 |
11 May 2004 | USD | 0.5 | 0.55 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 6,800 |
10 May 2004 | USD | 0.56 | 0.56 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 9,800 |
7 May 2004 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
6 May 2004 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 29,000 |
5 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |