Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,895 |
3 Feb 2004 | USD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 32,100 |
2 Feb 2004 | USD | 0.76 | 0.76 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 8,100 |
30 Jan 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,200 |
29 Jan 2004 | USD | 0.78 | 0.78 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 34,200 |
28 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
27 Jan 2004 | USD | 0.8 | 0.8 | 0.73 | 0.78 | 0.78 | 0.0 (0.0%) | 6,300 |
26 Jan 2004 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,900 |
23 Jan 2004 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,900 |
22 Jan 2004 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 0.79 | +0.06 (+8.22%) | 10,500 |
21 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 1,000 |
20 Jan 2004 | USD | 0.7 | 0.73 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 28,800 |
19 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.68 | 0.73 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 18,500 |
15 Jan 2004 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 19,080 |
14 Jan 2004 | USD | 0.7 | 0.7 | 0.59 | 0.69 | 0.69 | -0.03 (-4.17%) | 13,000 |
13 Jan 2004 | USD | 0.79 | 0.79 | 0.68 | 0.72 | 0.72 | +0.11 (+18.03%) | 78,200 |
12 Jan 2004 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 39,500 |
9 Jan 2004 | USD | 0.6 | 0.81 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 104,600 |
8 Jan 2004 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 25,500 |
7 Jan 2004 | USD | 0.63 | 0.63 | 0.5 | 0.57 | 0.57 | -0.05 (-8.06%) | 118,700 |
6 Jan 2004 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 51,400 |
5 Jan 2004 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 128,800 |
2 Jan 2004 | USD | 0.51 | 0.65 | 0.51 | 0.55 | 0.55 | -0.15 (-21.43%) | 27,400 |
1 Jan 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.55 | 0.7 | 0.5 | 0.7 | 0.7 | +0.19 (+37.25%) | 42,000 |
30 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |