Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.55 | 0.56 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 62,498 |
22 Dec 2003 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 96,500 |
19 Dec 2003 | USD | 0.69 | 0.75 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 10,200 |
18 Dec 2003 | USD | 0.8 | 0.8 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 10,600 |
17 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 57,500 |
15 Dec 2003 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 200 |
12 Dec 2003 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 23,100 |
11 Dec 2003 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 7,230 |
10 Dec 2003 | USD | 0.85 | 0.88 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 80,675 |
9 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
8 Dec 2003 | USD | 0.88 | 0.88 | 0.7 | 0.8 | 0.8 | -0.08 (-9.09%) | 7,250 |
5 Dec 2003 | USD | 0.82 | 0.88 | 0.81 | 0.88 | 0.88 | +0.16 (+22.22%) | 16,200 |
4 Dec 2003 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -0.06 (-7.69%) | 2,000 |
3 Dec 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.77 | 0.8 | 0.68 | 0.78 | 0.78 | -0.07 (-8.24%) | 4,600 |
1 Dec 2003 | USD | 0.75 | 0.87 | 0.7 | 0.85 | 0.85 | +0.27 (+46.55%) | 81,750 |
28 Nov 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 230 |
24 Nov 2003 | USD | 0.7 | 0.7 | 0.56 | 0.56 | 0.56 | -0.19 (-25.33%) | 550 |
21 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,630 |
17 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 700 |
14 Nov 2003 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 62,000 |
13 Nov 2003 | USD | 0.76 | 0.86 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 45,700 |