Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
7 Nov 2003 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.06 (+8.57%) | 4,000 |
6 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,500 |
5 Nov 2003 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 34,100 |
4 Nov 2003 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 48,421 |
3 Nov 2003 | USD | 0.79 | 0.8 | 0.66 | 0.72 | 0.72 | -0.13 (-15.29%) | 170,000 |
31 Oct 2003 | USD | 0.9 | 0.9 | 0.75 | 0.85 | 0.85 | +0.04 (+4.94%) | 20,400 |
30 Oct 2003 | USD | 0.81 | 0.9 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 26,200 |
29 Oct 2003 | USD | 0.77 | 0.91 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 17,700 |
28 Oct 2003 | USD | 0.9 | 0.96 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 76,000 |
27 Oct 2003 | USD | 0.8 | 0.88 | 0.71 | 0.8 | 0.8 | +0.08 (+11.11%) | 16,700 |
24 Oct 2003 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 23,000 |
23 Oct 2003 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 109,100 |
22 Oct 2003 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 51,000 |
21 Oct 2003 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 24,400 |
20 Oct 2003 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 20,000 |
17 Oct 2003 | USD | 0.52 | 0.7 | 0.52 | 0.7 | 0.7 | +0.18 (+34.62%) | 12,000 |
16 Oct 2003 | USD | 0.55 | 0.7 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 76,000 |
15 Oct 2003 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 1,200 |
14 Oct 2003 | USD | 0.56 | 0.625 | 0.55 | 0.625 | 0.625 | -0.025 (-3.85%) | 8,500 |
13 Oct 2003 | USD | 0.51 | 0.75 | 0.51 | 0.65 | 0.65 | +0.1 (+18.18%) | 84,300 |
10 Oct 2003 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 19,200 |
9 Oct 2003 | USD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 23,200 |
8 Oct 2003 | USD | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 131,100 |
7 Oct 2003 | USD | 0.55 | 0.6 | 0.45 | 0.56 | 0.56 | +0.01 (+1.82%) | 80,600 |
6 Oct 2003 | USD | 0.51 | 0.75 | 0.42 | 0.55 | 0.55 | +0.095 (+20.88%) | 234,500 |
3 Oct 2003 | USD | 0.5 | 0.54 | 0.45 | 0.455 | 0.455 | -0.045 (-9%) | 189,300 |
2 Oct 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 5,500 |
1 Oct 2003 | USD | 0.45 | 0.46 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 94,400 |
30 Sep 2003 | USD | 0.5 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 218,500 |