| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | USD | 1.5 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 18,500 |
| 14 Aug 2003 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 37,000 |
| 13 Aug 2003 | USD | 1.93 | 1.95 | 1.55 | 1.58 | 1.58 | -0.35 (-18.13%) | 10,500 |
| 12 Aug 2003 | USD | 1.85 | 1.93 | 1.7 | 1.93 | 1.93 | +0.09 (+4.89%) | 17,500 |
| 11 Aug 2003 | USD | 1.6 | 1.84 | 1.5 | 1.84 | 1.84 | +0.22 (+13.58%) | 26,300 |
| 8 Aug 2003 | USD | 1.75 | 1.75 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 13,000 |
| 7 Aug 2003 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,500 |
| 6 Aug 2003 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 9,000 |
| 5 Aug 2003 | USD | 1.95 | 1.96 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 9,500 |
| 4 Aug 2003 | USD | 1.9 | 2.03 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 49,600 |
| 1 Aug 2003 | USD | 1.85 | 1.95 | 1.72 | 1.9 | 1.9 | +0.25 (+15.15%) | 92,100 |
| 31 Jul 2003 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 18,500 |
| 30 Jul 2003 | USD | 1.65 | 1.77 | 1.65 | 1.74 | 1.74 | +0.24 (+16%) | 17,100 |
| 29 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 1.6 | 1.65 | 1.41 | 1.5 | 1.5 | -0.25 (-14.29%) | 12,300 |
| 25 Jul 2003 | USD | 1.55 | 1.8 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 8,000 |
| 24 Jul 2003 | USD | 1.51 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 9,000 |
| 23 Jul 2003 | USD | 1.4 | 1.51 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 16,500 |
| 22 Jul 2003 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 1,100 |
| 21 Jul 2003 | USD | 1.65 | 1.65 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 4,100 |
| 18 Jul 2003 | USD | 1.65 | 1.65 | 1.4 | 1.55 | 1.55 | -0.1 (-6.06%) | 22,500 |
| 17 Jul 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 1.7 | 1.75 | 1.6 | 1.65 | 1.65 | -0.06 (-3.51%) | 16,800 |
| 15 Jul 2003 | USD | 1.83 | 1.83 | 1.65 | 1.71 | 1.71 | -0.12 (-6.56%) | 9,600 |
| 14 Jul 2003 | USD | 1.86 | 1.99 | 1.83 | 1.83 | 1.83 | +0.38 (+26.21%) | 36,000 |
| 11 Jul 2003 | USD | 1.02 | 1.45 | 1.02 | 1.45 | 1.45 | +0.5 (+52.63%) | 36,100 |
| 10 Jul 2003 | USD | 1.04 | 1.09 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 46,100 |
| 9 Jul 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 8 Jul 2003 | USD | 1.07 | 1.07 | 0.97 | 1.01 | 1.01 | -0.06 (-5.61%) | 22,200 |
| 7 Jul 2003 | USD | 1.1 | 1.11 | 1.01 | 1.07 | 1.07 | -0.03 (-2.73%) | 21,000 |
