Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 0.8 | 1.15 | 0.8 | 1.1 | 1.1 | +0.35 (+46.67%) | 19,800 |
2 Jul 2003 | USD | 0.7 | 0.95 | 0.7 | 0.75 | 0.75 | -0.15 (-16.67%) | 26,500 |
1 Jul 2003 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.05 (+5.88%) | 15,700 |
30 Jun 2003 | USD | 0.95 | 0.95 | 0.7 | 0.85 | 0.85 | -0.16 (-15.84%) | 38,800 |
27 Jun 2003 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.11 (+12.22%) | 13,000 |
26 Jun 2003 | USD | 1.05 | 1.09 | 0.8 | 0.9 | 0.9 | -0.1 (-10%) | 80,600 |
25 Jun 2003 | USD | 1.35 | 1.55 | 0.75 | 1 | 1 | -0.5 (-33.33%) | 34,400 |
24 Jun 2003 | USD | 1.6 | 1.6 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 20,400 |
23 Jun 2003 | USD | 1.85 | 1.95 | 1.45 | 1.5 | 1.5 | -0.15 (-9.09%) | 16,200 |
20 Jun 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,600 |
19 Jun 2003 | USD | 1.75 | 1.95 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 23,100 |
18 Jun 2003 | USD | 2 | 2 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 6,600 |
17 Jun 2003 | USD | 1.65 | 2 | 1.65 | 1.75 | 1.75 | -0.25 (-12.50%) | 7,300 |
16 Jun 2003 | USD | 1.7 | 2.05 | 1.65 | 2 | 2 | +0.2 (+11.11%) | 4,200 |
13 Jun 2003 | USD | 1.7 | 2.1 | 1.7 | 1.8 | 1.8 | -0.3 (-14.29%) | 9,600 |
12 Jun 2003 | USD | 2.02 | 2.1 | 1.7 | 2.1 | 2.1 | 0.0 (0.0%) | 12,600 |
11 Jun 2003 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 2.1 | 0.0 (0.0%) | 21,300 |
10 Jun 2003 | USD | 1.7 | 2.1 | 1.7 | 2.1 | 2.1 | +0.11 (+5.53%) | 14,400 |
9 Jun 2003 | USD | 2.25 | 2.25 | 1.65 | 1.99 | 1.99 | -0.41 (-17.08%) | 14,300 |
6 Jun 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 200 |
5 Jun 2003 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | -0.5 (-18.52%) | 4,500 |
4 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.3 (+12.50%) | 500 |
2 Jun 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 2.5 | 2.8 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 2,000 |
29 May 2003 | USD | 2.4 | 2.8 | 2.4 | 2.8 | 2.8 | +0.3 (+12%) | 5,500 |
28 May 2003 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,000 |
27 May 2003 | USD | 2.5 | 2.75 | 2.5 | 2.6 | 2.6 | +0.15 (+6.12%) | 19,500 |
26 May 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.5 | 2.5 | 2.1 | 2.45 | 2.45 | -0.15 (-5.77%) | 9,000 |