| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | USD | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,200 |
| 21 May 2003 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,000 |
| 20 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,200 |
| 19 May 2003 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
| 16 May 2003 | USD | 3.05 | 3.08 | 2.95 | 3 | 3 | -0.08 (-2.60%) | 8,600 |
| 15 May 2003 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.04 (+1.32%) | 10,500 |
| 14 May 2003 | USD | 3 | 3.05 | 2.99 | 3.04 | 3.04 | +0.09 (+3.05%) | 51,100 |
| 13 May 2003 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 13,000 |
| 12 May 2003 | USD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 34,800 |
| 9 May 2003 | USD | 2.35 | 2.94 | 2.35 | 2.94 | 2.94 | +0.59 (+25.11%) | 7,000 |
| 8 May 2003 | USD | 2.5 | 2.55 | 2.11 | 2.35 | 2.35 | -0.4 (-14.55%) | 4,500 |
| 7 May 2003 | USD | 2.35 | 2.9 | 2.1 | 2.75 | 2.75 | +0.6 (+27.91%) | 8,500 |
| 6 May 2003 | USD | 2 | 2.35 | 1.5 | 2.15 | 2.15 | -0.95 (-30.65%) | 8,000 |
| 5 May 2003 | USD | 2 | 3.1 | 2 | 3.1 | 3.1 | +0.25 (+8.77%) | 2,500 |
| 2 May 2003 | USD | 2.9 | 2.9 | 2.65 | 2.85 | 2.85 | +0.85 (+42.50%) | 1,800 |
| 1 May 2003 | USD | 2 | 2 | 2 | 2 | 2 | -0.75 (-27.27%) | 500 |
| 30 Apr 2003 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,400 |
| 29 Apr 2003 | USD | 2.7 | 2.95 | 2.45 | 2.8 | 2.8 | +0.2 (+7.69%) | 5,900 |
| 28 Apr 2003 | USD | 2.7 | 2.7 | 2.25 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,600 |
| 25 Apr 2003 | USD | 2 | 2.7 | 2 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,500 |
| 24 Apr 2003 | USD | 2 | 2.6 | 2 | 2.6 | 2.6 | +0.3 (+13.04%) | 500 |
| 23 Apr 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | USD | 1.5 | 2.4 | 1.5 | 2.3 | 2.3 | +0.05 (+2.22%) | 16,600 |
| 21 Apr 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.65 (-22.41%) | 3,300 |
| 18 Apr 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 2.5 | 3 | 2.5 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
| 16 Apr 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | USD | 2.17 | 3 | 2 | 3 | 3 | +0.95 (+46.34%) | 13,700 |
| 14 Apr 2003 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 4,000 |
| 11 Apr 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
