Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.06 (+1.45%) | 200 |
24 Feb 2003 | USD | 4 | 4.15 | 4 | 4.14 | 4.14 | +0.04 (+0.98%) | 9,500 |
21 Feb 2003 | USD | 4.2 | 4.2 | 4 | 4.1 | 4.1 | +0.09 (+2.24%) | 5,000 |
20 Feb 2003 | USD | 4 | 4.04 | 3.75 | 4.01 | 4.01 | +0.01 (+0.25%) | 89,700 |
19 Feb 2003 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.75 (-15.79%) | 27,800 |
18 Feb 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.05 | 5.1 | 4.5 | 4.75 | 4.75 | -0.3 (-5.94%) | 15,500 |
13 Feb 2003 | USD | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 22,000 |
12 Feb 2003 | USD | 5 | 5.21 | 5 | 5.2 | 5.2 | +0.45 (+9.47%) | 57,200 |
11 Feb 2003 | USD | 4.95 | 5 | 4.5 | 4.75 | 4.75 | -0.28 (-5.57%) | 9,300 |
10 Feb 2003 | USD | 5 | 5.1 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 14,400 |
7 Feb 2003 | USD | 5 | 5.1 | 4.75 | 5.1 | 5.1 | +0.1 (+2%) | 100,100 |
6 Feb 2003 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 23,400 |
5 Feb 2003 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.07 (+1.39%) | 26,400 |
4 Feb 2003 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 18,800 |
3 Feb 2003 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,300 |
31 Jan 2003 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.03 (-0.60%) | 13,000 |
30 Jan 2003 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | -0.22 (-4.19%) | 7,000 |
29 Jan 2003 | USD | 5.35 | 5.5 | 5 | 5.25 | 5.25 | -0.35 (-6.25%) | 19,300 |
28 Jan 2003 | USD | 5 | 5.69 | 5 | 5.6 | 5.6 | +0.1 (+1.82%) | 22,200 |
27 Jan 2003 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 7,600 |
24 Jan 2003 | USD | 5.55 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 15,000 |
23 Jan 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
22 Jan 2003 | USD | 5.25 | 5.25 | 5 | 5 | 5 | +0.76 (+17.92%) | 22,800 |
21 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.25 | 4.25 | 4.14 | 4.24 | 4.24 | -0.01 (-0.24%) | 44,000 |