Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 2.17 | 3 | 2 | 3 | 3 | +0.95 (+46.34%) | 13,700 |
14 Apr 2003 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 4,000 |
11 Apr 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 100 |
4 Apr 2003 | USD | 2.5 | 2.5 | 1.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,500 |
3 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 2.3 | 2.75 | 2.25 | 2.75 | 2.75 | +0.75 (+37.50%) | 4,400 |
1 Apr 2003 | USD | 2 | 2 | 2 | 2 | 2 | -0.75 (-27.27%) | 700 |
31 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,900 |
27 Mar 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 700 |
26 Mar 2003 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,000 |
25 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.3 (+12.24%) | 1,000 |
21 Mar 2003 | USD | 3 | 3 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 4,300 |
20 Mar 2003 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 500 |
19 Mar 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,000 |
18 Mar 2003 | USD | 3 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 2,400 |
17 Mar 2003 | USD | 2.99 | 3 | 2.5 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,000 |
14 Mar 2003 | USD | 2.41 | 2.95 | 2.3 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,500 |
13 Mar 2003 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,000 |
12 Mar 2003 | USD | 2.06 | 2.85 | 2.06 | 2.85 | 2.85 | +0.5 (+21.28%) | 29,000 |
11 Mar 2003 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,500 |
10 Mar 2003 | USD | 2.38 | 2.38 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 2,400 |
7 Mar 2003 | USD | 1.35 | 2.25 | 1.35 | 2.25 | 2.25 | -0.2 (-8.16%) | 144,500 |
6 Mar 2003 | USD | 3 | 3 | 1.55 | 2.45 | 2.45 | -1.59 (-39.36%) | 28,500 |
5 Mar 2003 | USD | 2.65 | 4.04 | 2.65 | 4.04 | 4.04 | +0.04 (+1%) | 25,700 |