| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 4.25 | 4.25 | 4.14 | 4.24 | 4.24 | -0.01 (-0.24%) | 44,000 |
| 16 Jan 2003 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.21 (+5.20%) | 20,300 |
| 15 Jan 2003 | USD | 4.1 | 4.1 | 4.01 | 4.04 | 4.04 | -0.01 (-0.25%) | 19,900 |
| 14 Jan 2003 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 6,000 |
| 13 Jan 2003 | USD | 4 | 4 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 83,500 |
| 10 Jan 2003 | USD | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.1 (+2.50%) | 36,600 |
| 9 Jan 2003 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 1,700 |
| 8 Jan 2003 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2003 | USD | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.3 (+8.70%) | 2,500 |
| 6 Jan 2003 | USD | 3.1 | 4 | 3 | 3.45 | 3.45 | +0.4 (+13.11%) | 13,300 |
| 3 Jan 2003 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,800 |
| 2 Jan 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 1 Jan 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 3 | 3 | 2.6 | 3 | 3 | +0.1 (+3.45%) | 23,700 |
| 30 Dec 2002 | USD | 3 | 3.05 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 5,500 |
| 27 Dec 2002 | USD | 2.7 | 3.7 | 2.45 | 2.8 | 2.8 | +0.32 (+12.90%) | 25,300 |
| 26 Dec 2002 | USD | 2.05 | 2.5 | 2 | 2.48 | 2.48 | +0.68 (+37.78%) | 37,300 |
| 25 Dec 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 1.45 | 2.1 | 1.45 | 1.8 | 1.8 | +0.39 (+27.66%) | 72,100 |
| 23 Dec 2002 | USD | 1.35 | 1.45 | 1.35 | 1.41 | 1.41 | +0.11 (+8.46%) | 6,100 |
| 20 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 8,600 |
| 17 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.35 (+29.17%) | 500 |
| 16 Dec 2002 | USD | 1.2 | 1.55 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,400 |
| 13 Dec 2002 | USD | 1.25 | 1.55 | 1.2 | 1.2 | 1.2 | -0.4 (-25%) | 16,000 |
| 12 Dec 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 500 |
| 11 Dec 2002 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,800 |
