Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 200 |
9 Dec 2002 | USD | 0.26 | 1.48 | 0.26 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,900 |
6 Dec 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 4,500 |
3 Dec 2002 | USD | 1.26 | 1.5 | 1.25 | 1.44 | 1.44 | +0.39 (+37.14%) | 23,600 |
2 Dec 2002 | USD | 1.01 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 27,000 |
29 Nov 2002 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |