Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0221 | 0.05 | 0.02 | 0.05 | 0.05 | +0.015 (+42.86%) | 168,000 |
26 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 110,612 |
23 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0161 | 0.0495 | 0.0115 | 0.04 | 0.04 | +0.014 (+53.85%) | 151,510 |
19 Aug 2021 | USD | 0.0251 | 0.026 | 0.0165 | 0.026 | 0.026 | -0.009 (-25.93%) | 60,000 |
18 Aug 2021 | USD | 0.0272 | 0.0351 | 0.0271 | 0.0351 | 0.0351 | +0 (+0.29%) | 8,875 |
17 Aug 2021 | USD | 0.048 | 0.048 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 2,886 |
16 Aug 2021 | USD | 0.0489 | 0.0489 | 0.03 | 0.045 | 0.045 | +0.002 (+5.14%) | 305,157 |
13 Aug 2021 | USD | 0.01 | 0.063 | 0.01 | 0.0428 | 0.0428 | +0.037 (+678.18%) | 2,366,464 |
12 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.013 (-69.44%) | 118,600 |
10 Aug 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 49,220 |
6 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |