Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.435 | 9.69 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 656,600 |
15 Nov 2021 | USD | 9.98 | 10.42 | 9.09 | 9.17 | 9.17 | -0.49 (-5.07%) | 1,553,000 |
12 Nov 2021 | USD | 9.22 | 9.88 | 8.908 | 9.66 | 9.66 | +0.74 (+8.30%) | 1,488,000 |
11 Nov 2021 | USD | 8.5 | 9.186 | 8.5 | 8.92 | 8.92 | +0.157 (+1.79%) | 1,390,900 |
10 Nov 2021 | USD | 8.46 | 9.38 | 8.4 | 8.763 | 8.763 | -0.097 (-1.09%) | 821,500 |
9 Nov 2021 | USD | 8.81 | 9.03 | 8.61 | 8.86 | 8.86 | -0.09 (-1.01%) | 1,042,800 |
8 Nov 2021 | USD | 8.54 | 9.206 | 8.4 | 8.95 | 8.95 | +0.524 (+6.22%) | 1,584,200 |
5 Nov 2021 | USD | 7.72 | 8.52 | 7.61 | 8.426 | 8.426 | +0.706 (+9.15%) | 1,181,400 |
4 Nov 2021 | USD | 7.56 | 8.05 | 7.55 | 7.72 | 7.72 | -0.3 (-3.74%) | 738,500 |
3 Nov 2021 | USD | 7.99 | 8.02 | 7.75 | 8.02 | 8.02 | -0.06 (-0.74%) | 584,700 |
2 Nov 2021 | USD | 8.1 | 8.1 | 7.95 | 8.08 | 8.08 | +0.08 (+1%) | 294,600 |
1 Nov 2021 | USD | 7.83 | 8.33 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 574,600 |
29 Oct 2021 | USD | 7.48 | 7.8 | 7.48 | 7.8 | 7.8 | +0.3 (+4%) | 428,300 |
28 Oct 2021 | USD | 7.7 | 7.88 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 684,700 |
27 Oct 2021 | USD | 7.81 | 7.82 | 7.52 | 7.6 | 7.6 | -0.21 (-2.69%) | 647,500 |
26 Oct 2021 | USD | 7.92 | 8.031 | 7.77 | 7.81 | 7.81 | -0.11 (-1.39%) | 497,000 |
25 Oct 2021 | USD | 8.045 | 8.287 | 7.9 | 7.92 | 7.92 | -0.1 (-1.25%) | 549,500 |
22 Oct 2021 | USD | 8.215 | 8.28 | 8 | 8.02 | 8.02 | -0.18 (-2.20%) | 480,900 |
21 Oct 2021 | USD | 8.48 | 8.63 | 8.2 | 8.2 | 8.2 | -0.284 (-3.35%) | 436,000 |
20 Oct 2021 | USD | 7.99 | 8.72 | 7.99 | 8.484 | 8.484 | +0.054 (+0.64%) | 517,100 |
19 Oct 2021 | USD | 7.95 | 8.46 | 7.88 | 8.43 | 8.43 | +0.47 (+5.90%) | 512,700 |
18 Oct 2021 | USD | 8.01 | 8.18 | 7.82 | 7.96 | 7.96 | -0.089 (-1.11%) | 838,000 |
15 Oct 2021 | USD | 8.18 | 8.483 | 8 | 8.049 | 8.049 | -0.251 (-3.02%) | 626,700 |
14 Oct 2021 | USD | 8.35 | 8.6 | 8.297 | 8.3 | 8.3 | -0.028 (-0.34%) | 403,700 |
13 Oct 2021 | USD | 8.18 | 8.48 | 8.18 | 8.328 | 8.328 | +0.128 (+1.56%) | 239,200 |
12 Oct 2021 | USD | 8.34 | 8.405 | 8.143 | 8.2 | 8.2 | -0.154 (-1.84%) | 592,400 |
11 Oct 2021 | USD | 8.15 | 8.5 | 8.15 | 8.354 | 8.354 | +0.182 (+2.23%) | 407,800 |
8 Oct 2021 | USD | 8.3 | 8.46 | 8.14 | 8.172 | 8.172 | -0.233 (-2.77%) | 386,200 |
7 Oct 2021 | USD | 8.37 | 8.6 | 8.324 | 8.405 | 8.405 | +0.085 (+1.02%) | 288,700 |
6 Oct 2021 | USD | 8.35 | 8.72 | 8.17 | 8.32 | 8.32 | -0.01 (-0.12%) | 439,800 |