Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 8.35 | 8.99 | 8.26 | 8.33 | 8.33 | -0.069 (-0.82%) | 460,700 |
4 Oct 2021 | USD | 8.61 | 8.94 | 8.32 | 8.399 | 8.399 | -0.551 (-6.16%) | 593,300 |
1 Oct 2021 | USD | 9.55 | 9.55 | 8.9 | 8.95 | 8.95 | -0.33 (-3.56%) | 396,100 |
30 Sep 2021 | USD | 9.3 | 9.51 | 8.71 | 9.28 | 9.28 | +0.226 (+2.50%) | 710,300 |
29 Sep 2021 | USD | 9.11 | 9.42 | 9.03 | 9.054 | 9.054 | -0.416 (-4.39%) | 498,600 |
28 Sep 2021 | USD | 9.645 | 9.74 | 9.17 | 9.47 | 9.47 | -0.17 (-1.76%) | 663,600 |
27 Sep 2021 | USD | 9.25 | 9.653 | 9.25 | 9.64 | 9.64 | +0.39 (+4.22%) | 588,400 |
24 Sep 2021 | USD | 8.75 | 9.35 | 8.4 | 9.25 | 9.25 | +0.56 (+6.44%) | 718,200 |
23 Sep 2021 | USD | 8.88 | 9.077 | 8.63 | 8.69 | 8.69 | +0.06 (+0.70%) | 812,700 |
22 Sep 2021 | USD | 8.52 | 9.302 | 8.52 | 8.63 | 8.63 | +0.14 (+1.65%) | 822,100 |
21 Sep 2021 | USD | 8.25 | 8.602 | 7.94 | 8.49 | 8.49 | +0.31 (+3.79%) | 1,300,100 |
20 Sep 2021 | USD | 9 | 9 | 8.15 | 8.18 | 8.18 | -0.55 (-6.30%) | 993,500 |
17 Sep 2021 | USD | 8.96 | 8.97 | 8.395 | 8.73 | 8.73 | -0.19 (-2.13%) | 340,700 |
16 Sep 2021 | USD | 8.7 | 8.93 | 8.458 | 8.92 | 8.92 | +0.26 (+3.00%) | 636,000 |
15 Sep 2021 | USD | 8.14 | 8.702 | 8.088 | 8.66 | 8.66 | +0.52 (+6.39%) | 721,200 |
14 Sep 2021 | USD | 8.05 | 8.316 | 7.998 | 8.14 | 8.14 | -0.079 (-0.96%) | 762,000 |
13 Sep 2021 | USD | 8.18 | 8.346 | 8.062 | 8.219 | 8.219 | +0.009 (+0.11%) | 1,094,300 |
10 Sep 2021 | USD | 8.75 | 8.75 | 8.15 | 8.21 | 8.21 | -0.35 (-4.09%) | 1,036,100 |
9 Sep 2021 | USD | 8.9 | 9.01 | 8.36 | 8.56 | 8.56 | -0.37 (-4.14%) | 1,765,300 |
8 Sep 2021 | USD | 9.65 | 9.65 | 8.899 | 8.93 | 8.93 | -0.36 (-3.88%) | 1,107,900 |
7 Sep 2021 | USD | 9.65 | 9.763 | 9.28 | 9.29 | 9.29 | -0.39 (-4.03%) | 707,400 |
3 Sep 2021 | USD | 9.65 | 9.86 | 9.58 | 9.68 | 9.68 | -0.023 (-0.24%) | 338,900 |
2 Sep 2021 | USD | 9.37 | 9.74 | 9.37 | 9.703 | 9.703 | +0.038 (+0.39%) | 331,200 |
1 Sep 2021 | USD | 9.9 | 9.9 | 9.649 | 9.665 | 9.665 | -0.235 (-2.37%) | 313,800 |
31 Aug 2021 | USD | 9.98 | 10.002 | 9.67 | 9.9 | 9.9 | +0.03 (+0.30%) | 271,100 |
30 Aug 2021 | USD | 9.95 | 10.03 | 9.755 | 9.87 | 9.87 | -0.11 (-1.10%) | 383,600 |
27 Aug 2021 | USD | 9.64 | 9.98 | 9.598 | 9.98 | 9.98 | +0.33 (+3.42%) | 359,100 |
26 Aug 2021 | USD | 10 | 10.05 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 269,500 |
25 Aug 2021 | USD | 9.8 | 10.08 | 9.8 | 9.9 | 9.9 | -0.14 (-1.39%) | 264,900 |
24 Aug 2021 | USD | 10.08 | 10.189 | 9.96 | 10.04 | 10.04 | -0.043 (-0.43%) | 475,800 |