| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.5 | 10.083 | 9.5 | 10.083 | 10.083 | +0.383 (+3.95%) | 445,500 |
| 20 Aug 2021 | USD | 9.84 | 9.904 | 9.49 | 9.7 | 9.7 | -0.14 (-1.42%) | 669,700 |
| 19 Aug 2021 | USD | 9.9 | 9.97 | 9.65 | 9.84 | 9.84 | -0.15 (-1.50%) | 460,500 |
| 18 Aug 2021 | USD | 10.41 | 10.53 | 9.54 | 9.99 | 9.99 | +0.1 (+1.01%) | 510,100 |
| 17 Aug 2021 | USD | 10.58 | 10.58 | 9.58 | 9.89 | 9.89 | -0.22 (-2.18%) | 1,117,700 |
| 16 Aug 2021 | USD | 10.5 | 11.005 | 10.08 | 10.11 | 10.11 | -0.32 (-3.07%) | 588,600 |
| 13 Aug 2021 | USD | 10.82 | 11.146 | 10.42 | 10.43 | 10.43 | -0.24 (-2.25%) | 718,400 |
| 12 Aug 2021 | USD | 10.99 | 11 | 10.528 | 10.67 | 10.67 | +0.067 (+0.63%) | 313,500 |
| 11 Aug 2021 | USD | 11 | 11.119 | 10.55 | 10.603 | 10.603 | -0.397 (-3.61%) | 403,300 |
| 10 Aug 2021 | USD | 10.65 | 11.67 | 10.65 | 11 | 11 | -0.29 (-2.57%) | 418,100 |
| 9 Aug 2021 | USD | 10.6 | 11.32 | 10.6 | 11.29 | 11.29 | +0.19 (+1.71%) | 329,500 |
| 6 Aug 2021 | USD | 11.12 | 11.25 | 10.911 | 11.1 | 11.1 | -0.09 (-0.80%) | 318,900 |
| 5 Aug 2021 | USD | 11 | 11.29 | 10.604 | 11.19 | 11.19 | +0.312 (+2.87%) | 426,500 |
| 4 Aug 2021 | USD | 10.9 | 11.05 | 10.663 | 10.878 | 10.878 | -0.132 (-1.20%) | 469,100 |
| 3 Aug 2021 | USD | 10.76 | 11.15 | 10.719 | 11.01 | 11.01 | -0.07 (-0.63%) | 354,400 |
| 2 Aug 2021 | USD | 10.2 | 11.11 | 10.2 | 11.08 | 11.08 | +0.431 (+4.05%) | 673,200 |
| 30 Jul 2021 | USD | 10.45 | 10.69 | 10.22 | 10.649 | 10.649 | +0.279 (+2.69%) | 466,800 |
| 29 Jul 2021 | USD | 10.455 | 10.49 | 10.05 | 10.37 | 10.37 | +0.007 (+0.07%) | 323,500 |
| 28 Jul 2021 | USD | 10.47 | 10.486 | 10.11 | 10.363 | 10.363 | +0.182 (+1.79%) | 391,800 |
| 27 Jul 2021 | USD | 10.52 | 10.55 | 10.06 | 10.181 | 10.181 | -0.339 (-3.22%) | 511,900 |
| 26 Jul 2021 | USD | 10.28 | 10.6 | 10.2 | 10.52 | 10.52 | -0.02 (-0.19%) | 578,300 |
| 23 Jul 2021 | USD | 10.21 | 10.72 | 10.2 | 10.54 | 10.54 | -0.18 (-1.68%) | 396,300 |
| 22 Jul 2021 | USD | 10.88 | 10.88 | 10.51 | 10.72 | 10.72 | 0.0 (0.0%) | 351,600 |
| 21 Jul 2021 | USD | 10.6 | 10.91 | 10.6 | 10.72 | 10.72 | +0.1 (+0.94%) | 592,900 |
| 20 Jul 2021 | USD | 10.65 | 10.81 | 10.5 | 10.62 | 10.62 | +0.03 (+0.28%) | 474,600 |
| 19 Jul 2021 | USD | 10.795 | 10.8 | 10.2 | 10.59 | 10.59 | -0.41 (-3.73%) | 1,108,300 |
| 16 Jul 2021 | USD | 10.74 | 11.26 | 10.69 | 11 | 11 | -0.15 (-1.35%) | 589,300 |
| 15 Jul 2021 | USD | 11.28 | 11.28 | 10.391 | 11.15 | 11.15 | +0.35 (+3.24%) | 1,111,400 |
| 14 Jul 2021 | USD | 11.87 | 11.87 | 10.66 | 10.8 | 10.8 | -0.52 (-4.59%) | 918,900 |
| 13 Jul 2021 | USD | 11.5 | 11.947 | 11.294 | 11.32 | 11.32 | -0.08 (-0.70%) | 879,300 |
