| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.75 | 11.75 | 11.275 | 11.4 | 11.4 | -0.19 (-1.64%) | 483,600 |
| 9 Jul 2021 | USD | 11.9 | 11.9 | 11.217 | 11.59 | 11.59 | +0.39 (+3.48%) | 630,300 |
| 8 Jul 2021 | USD | 10.8 | 11.5 | 10.8 | 11.2 | 11.2 | -0.1 (-0.88%) | 468,600 |
| 7 Jul 2021 | USD | 11.62 | 11.63 | 10.99 | 11.3 | 11.3 | +0.3 (+2.73%) | 521,700 |
| 6 Jul 2021 | USD | 11 | 11.428 | 10.8 | 11 | 11 | -0.32 (-2.83%) | 592,400 |
| 2 Jul 2021 | USD | 11.29 | 11.52 | 11.26 | 11.32 | 11.32 | -0.07 (-0.61%) | 265,500 |
| 1 Jul 2021 | USD | 11.67 | 11.67 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 269,500 |
| 30 Jun 2021 | USD | 11.05 | 11.46 | 10.96 | 11.4 | 11.4 | +0.223 (+2.00%) | 320,700 |
| 29 Jun 2021 | USD | 11.25 | 11.299 | 10.95 | 11.177 | 11.177 | -0.063 (-0.56%) | 393,200 |
| 28 Jun 2021 | USD | 11.14 | 11.38 | 11.14 | 11.24 | 11.24 | -0.05 (-0.44%) | 394,300 |
| 25 Jun 2021 | USD | 11.17 | 11.35 | 11.03 | 11.29 | 11.29 | +0.12 (+1.07%) | 556,800 |
| 24 Jun 2021 | USD | 10.66 | 11.2 | 10.66 | 11.17 | 11.17 | +0.37 (+3.43%) | 722,900 |
| 23 Jun 2021 | USD | 10.41 | 10.89 | 10.12 | 10.8 | 10.8 | +0.51 (+4.96%) | 545,100 |
| 22 Jun 2021 | USD | 10.3 | 10.365 | 10.05 | 10.29 | 10.29 | 0.0 (0.0%) | 849,300 |
| 21 Jun 2021 | USD | 10.4 | 10.45 | 10.25 | 10.29 | 10.29 | -0.103 (-0.99%) | 430,400 |
| 18 Jun 2021 | USD | 10.412 | 10.51 | 10.27 | 10.393 | 10.393 | -0.117 (-1.11%) | 529,300 |
| 17 Jun 2021 | USD | 11.15 | 11.15 | 10.35 | 10.51 | 10.51 | -0.13 (-1.22%) | 1,005,100 |
| 16 Jun 2021 | USD | 11.175 | 11.37 | 10.55 | 10.64 | 10.64 | -0.31 (-2.83%) | 979,400 |
| 15 Jun 2021 | USD | 11.88 | 11.88 | 10.946 | 10.95 | 10.95 | -0.38 (-3.35%) | 803,300 |
| 14 Jun 2021 | USD | 11.42 | 11.45 | 11.191 | 11.33 | 11.33 | -0.14 (-1.22%) | 667,600 |
| 11 Jun 2021 | USD | 11.55 | 12 | 11.38 | 11.47 | 11.47 | -0.15 (-1.29%) | 345,400 |
| 10 Jun 2021 | USD | 11.95 | 11.95 | 11.38 | 11.62 | 11.62 | +0.177 (+1.55%) | 321,200 |
| 9 Jun 2021 | USD | 11.2 | 11.7 | 11.2 | 11.443 | 11.443 | +0.073 (+0.64%) | 459,500 |
| 8 Jun 2021 | USD | 11.77 | 11.77 | 11.33 | 11.37 | 11.37 | -0.21 (-1.81%) | 426,500 |
| 7 Jun 2021 | USD | 11.5 | 12.11 | 11.4 | 11.58 | 11.58 | -0.08 (-0.69%) | 491,400 |
| 4 Jun 2021 | USD | 11.894 | 12 | 11.49 | 11.66 | 11.66 | -0.094 (-0.80%) | 472,200 |
| 3 Jun 2021 | USD | 12.15 | 12.15 | 11.53 | 11.754 | 11.754 | -0.186 (-1.56%) | 576,600 |
| 2 Jun 2021 | USD | 12.85 | 12.85 | 11.88 | 11.94 | 11.94 | -0.09 (-0.75%) | 572,600 |
| 1 Jun 2021 | USD | 12.26 | 12.88 | 11.811 | 12.03 | 12.03 | -0.22 (-1.80%) | 687,200 |
| 28 May 2021 | USD | 12 | 12.43 | 11.999 | 12.25 | 12.25 | +0.32 (+2.68%) | 975,300 |
