| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 11.3 | 11.97 | 11.02 | 11.93 | 11.93 | +0.64 (+5.67%) | 1,370,800 |
| 26 May 2021 | USD | 11.18 | 11.5 | 11.099 | 11.29 | 11.29 | +0.13 (+1.16%) | 696,500 |
| 25 May 2021 | USD | 11.345 | 11.91 | 11.15 | 11.16 | 11.16 | -0.04 (-0.36%) | 388,700 |
| 24 May 2021 | USD | 11.3 | 11.36 | 11.04 | 11.2 | 11.2 | +0.15 (+1.36%) | 391,200 |
| 21 May 2021 | USD | 11.25 | 11.406 | 11.02 | 11.05 | 11.05 | -0.2 (-1.78%) | 539,400 |
| 20 May 2021 | USD | 11.5 | 11.5 | 11.15 | 11.25 | 11.25 | -0.01 (-0.09%) | 416,800 |
| 19 May 2021 | USD | 11.33 | 11.96 | 11.2 | 11.26 | 11.26 | -0.34 (-2.93%) | 461,200 |
| 18 May 2021 | USD | 11.9 | 11.9 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 445,800 |
| 17 May 2021 | USD | 11.87 | 12 | 11.27 | 11.7 | 11.7 | -0.12 (-1.02%) | 397,300 |
| 14 May 2021 | USD | 11.45 | 11.85 | 11.4 | 11.82 | 11.82 | +0.42 (+3.68%) | 489,300 |
| 13 May 2021 | USD | 12 | 12.05 | 11.1 | 11.4 | 11.4 | -0.47 (-3.96%) | 1,093,800 |
| 12 May 2021 | USD | 12.9 | 12.9 | 11.76 | 11.87 | 11.87 | -0.69 (-5.49%) | 833,300 |
| 11 May 2021 | USD | 12.335 | 12.9 | 11.97 | 12.56 | 12.56 | -0.23 (-1.80%) | 913,700 |
| 10 May 2021 | USD | 12.88 | 13.5 | 12.55 | 12.79 | 12.79 | -0.241 (-1.85%) | 572,400 |
| 7 May 2021 | USD | 13.45 | 13.45 | 13 | 13.031 | 13.031 | -0.359 (-2.68%) | 446,700 |
| 6 May 2021 | USD | 13.24 | 13.49 | 12.6 | 13.39 | 13.39 | +0.15 (+1.13%) | 780,500 |
| 5 May 2021 | USD | 13.11 | 13.6 | 13.1 | 13.24 | 13.24 | +0.142 (+1.08%) | 533,600 |
| 4 May 2021 | USD | 13.25 | 13.5 | 12.94 | 13.098 | 13.098 | -0.402 (-2.98%) | 761,300 |
| 3 May 2021 | USD | 13.21 | 13.65 | 13.08 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,024,000 |
| 30 Apr 2021 | USD | 12.22 | 13.06 | 12.065 | 13 | 13 | +0.75 (+6.12%) | 1,268,900 |
| 29 Apr 2021 | USD | 12.17 | 12.56 | 12.14 | 12.25 | 12.25 | -0.04 (-0.33%) | 520,400 |
| 28 Apr 2021 | USD | 12.39 | 12.47 | 12.1 | 12.29 | 12.29 | +0.027 (+0.22%) | 443,900 |
| 27 Apr 2021 | USD | 12.005 | 12.34 | 12 | 12.263 | 12.263 | +0.263 (+2.19%) | 515,400 |
| 26 Apr 2021 | USD | 12.17 | 12.17 | 11.71 | 12 | 12 | +0.291 (+2.49%) | 459,200 |
| 23 Apr 2021 | USD | 11.5 | 12.169 | 11.5 | 11.709 | 11.709 | +0.059 (+0.51%) | 359,800 |
| 22 Apr 2021 | USD | 11.9 | 12.17 | 11.41 | 11.65 | 11.65 | -0.26 (-2.18%) | 760,200 |
| 21 Apr 2021 | USD | 11.16 | 12.025 | 11.115 | 11.91 | 11.91 | +0.66 (+5.87%) | 901,300 |
| 20 Apr 2021 | USD | 11.89 | 12.555 | 11.18 | 11.25 | 11.25 | -0.73 (-6.09%) | 919,600 |
| 19 Apr 2021 | USD | 12.291 | 12.42 | 9 | 11.98 | 11.98 | -0.188 (-1.55%) | 622,100 |
| 16 Apr 2021 | USD | 11.52 | 12.368 | 11.52 | 12.168 | 12.168 | +0.325 (+2.74%) | 736,200 |
