| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 12.12 | 12.5 | 11.802 | 11.843 | 11.843 | -0.277 (-2.29%) | 611,100 |
| 14 Apr 2021 | USD | 12.06 | 12.5 | 11.998 | 12.12 | 12.12 | -0.165 (-1.34%) | 540,500 |
| 13 Apr 2021 | USD | 12.22 | 12.66 | 12 | 12.285 | 12.285 | -0.195 (-1.56%) | 685,900 |
| 12 Apr 2021 | USD | 12.75 | 12.75 | 12.02 | 12.48 | 12.48 | -0.25 (-1.96%) | 596,800 |
| 9 Apr 2021 | USD | 12.74 | 12.75 | 12.34 | 12.73 | 12.73 | +0.142 (+1.13%) | 303,100 |
| 8 Apr 2021 | USD | 13 | 13 | 12.14 | 12.588 | 12.588 | +0.094 (+0.75%) | 415,500 |
| 7 Apr 2021 | USD | 13.3 | 13.3 | 12.494 | 12.494 | 12.494 | -0.646 (-4.92%) | 553,900 |
| 6 Apr 2021 | USD | 13.48 | 13.55 | 12.96 | 13.14 | 13.14 | -0.26 (-1.94%) | 660,000 |
| 5 Apr 2021 | USD | 13.33 | 13.55 | 13.075 | 13.4 | 13.4 | +0.42 (+3.24%) | 883,500 |
| 1 Apr 2021 | USD | 13 | 13.33 | 12.66 | 12.98 | 12.98 | +0.48 (+3.84%) | 1,200,300 |
| 31 Mar 2021 | USD | 12.23 | 12.974 | 11.42 | 12.5 | 12.5 | +1.09 (+9.55%) | 1,543,100 |
| 30 Mar 2021 | USD | 11.77 | 12.103 | 11.1 | 11.41 | 11.41 | -0.63 (-5.23%) | 1,967,200 |
| 29 Mar 2021 | USD | 12.4 | 12.5 | 11.739 | 12.04 | 12.04 | -0.305 (-2.47%) | 1,664,700 |
| 26 Mar 2021 | USD | 13.12 | 13.23 | 12.271 | 12.345 | 12.345 | -0.605 (-4.67%) | 957,000 |
| 25 Mar 2021 | USD | 13.1 | 13.1 | 12.09 | 12.95 | 12.95 | -0.17 (-1.30%) | 2,293,400 |
| 24 Mar 2021 | USD | 13.517 | 13.765 | 12.85 | 13.12 | 13.12 | -0.197 (-1.48%) | 1,238,600 |
| 23 Mar 2021 | USD | 13.5 | 14.01 | 12.795 | 13.317 | 13.317 | -0.31 (-2.27%) | 1,906,500 |
| 22 Mar 2021 | USD | 14.14 | 14.237 | 13.477 | 13.627 | 13.627 | -0.163 (-1.18%) | 1,114,100 |
| 19 Mar 2021 | USD | 13.75 | 14.13 | 13.627 | 13.79 | 13.79 | +0.04 (+0.29%) | 917,400 |
| 18 Mar 2021 | USD | 14 | 14.09 | 13.68 | 13.75 | 13.75 | +0.11 (+0.81%) | 1,610,600 |
| 17 Mar 2021 | USD | 13.5 | 14 | 12.98 | 13.64 | 13.64 | +0.21 (+1.56%) | 1,319,400 |
| 16 Mar 2021 | USD | 13.95 | 13.95 | 13.33 | 13.43 | 13.43 | +0.01 (+0.07%) | 871,100 |
| 15 Mar 2021 | USD | 13.31 | 13.97 | 13.31 | 13.42 | 13.42 | +0.02 (+0.15%) | 1,211,000 |
| 12 Mar 2021 | USD | 13.4 | 13.55 | 13.1 | 13.4 | 13.4 | -0.028 (-0.21%) | 846,500 |
| 11 Mar 2021 | USD | 12.88 | 13.428 | 12.88 | 13.428 | 13.428 | +0.588 (+4.58%) | 1,040,400 |
| 10 Mar 2021 | USD | 13.54 | 13.702 | 12.7 | 12.84 | 12.84 | -0.553 (-4.13%) | 1,191,000 |
| 9 Mar 2021 | USD | 13 | 13.45 | 12.65 | 13.393 | 13.393 | +0.883 (+7.06%) | 910,300 |
| 8 Mar 2021 | USD | 13.1 | 13.58 | 12.474 | 12.51 | 12.51 | -0.56 (-4.28%) | 1,301,600 |
| 5 Mar 2021 | USD | 13.83 | 14.128 | 11.75 | 13.07 | 13.07 | -0.76 (-5.50%) | 2,634,300 |
| 4 Mar 2021 | USD | 14.99 | 15.22 | 13.339 | 13.83 | 13.83 | -1.13 (-7.55%) | 2,787,600 |
