| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 15.608 | 15.8 | 14.91 | 14.96 | 14.96 | -0.05 (-0.33%) | 1,228,400 |
| 2 Mar 2021 | USD | 14.51 | 15.36 | 14.4 | 15.01 | 15.01 | +0.65 (+4.53%) | 1,782,500 |
| 1 Mar 2021 | USD | 14.4 | 14.95 | 14.245 | 14.36 | 14.36 | +0.215 (+1.52%) | 980,800 |
| 26 Feb 2021 | USD | 14.42 | 14.955 | 13.796 | 14.145 | 14.145 | -0.282 (-1.95%) | 1,221,400 |
| 25 Feb 2021 | USD | 15.7 | 15.7 | 14.35 | 14.427 | 14.427 | -1.073 (-6.92%) | 1,023,500 |
| 24 Feb 2021 | USD | 15.65 | 15.95 | 15.249 | 15.5 | 15.5 | -0.16 (-1.02%) | 1,156,300 |
| 23 Feb 2021 | USD | 15.39 | 15.862 | 14.32 | 15.66 | 15.66 | +0.01 (+0.06%) | 2,119,600 |
| 22 Feb 2021 | USD | 15.83 | 16.14 | 15.5 | 15.65 | 15.65 | -0.211 (-1.33%) | 1,133,700 |
| 19 Feb 2021 | USD | 15.2 | 16.01 | 15.18 | 15.861 | 15.861 | +0.716 (+4.73%) | 1,458,600 |
| 18 Feb 2021 | USD | 15.75 | 16 | 15.05 | 15.145 | 15.145 | -0.569 (-3.62%) | 1,044,700 |
| 17 Feb 2021 | USD | 16.85 | 16.89 | 15.4 | 15.714 | 15.714 | -0.481 (-2.97%) | 1,483,000 |
| 16 Feb 2021 | USD | 16.82 | 16.82 | 16.192 | 16.195 | 16.195 | +0.422 (+2.68%) | 1,621,200 |
| 12 Feb 2021 | USD | 15.2 | 16.15 | 15 | 15.773 | 15.773 | +0.181 (+1.16%) | 2,134,400 |
| 11 Feb 2021 | USD | 16.945 | 17.2 | 14.888 | 15.592 | 15.592 | -1.308 (-7.74%) | 3,470,900 |
| 10 Feb 2021 | USD | 16.5 | 17.491 | 16.2 | 16.9 | 16.9 | +0.73 (+4.51%) | 2,779,900 |
| 9 Feb 2021 | USD | 15.6 | 16.43 | 15.6 | 16.17 | 16.17 | +0.6 (+3.85%) | 2,108,400 |
| 8 Feb 2021 | USD | 14.92 | 15.59 | 14.6 | 15.57 | 15.57 | +1 (+6.86%) | 1,953,800 |
| 5 Feb 2021 | USD | 14.8 | 14.95 | 14.5 | 14.57 | 14.57 | -0.18 (-1.22%) | 1,063,500 |
| 4 Feb 2021 | USD | 14.116 | 14.904 | 13.85 | 14.75 | 14.75 | +0.9 (+6.50%) | 1,849,600 |
| 3 Feb 2021 | USD | 13.8 | 14.26 | 13.74 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,351,400 |
| 2 Feb 2021 | USD | 12.5 | 13.751 | 12.49 | 13.5 | 13.5 | +1.19 (+9.67%) | 1,610,000 |
| 1 Feb 2021 | USD | 11.79 | 12.38 | 11.77 | 12.31 | 12.31 | +0.52 (+4.41%) | 915,600 |
| 29 Jan 2021 | USD | 12 | 12.52 | 11.69 | 11.79 | 11.79 | -0.14 (-1.17%) | 1,116,600 |
| 28 Jan 2021 | USD | 11.55 | 12.5 | 11.55 | 11.93 | 11.93 | +0.22 (+1.88%) | 1,028,300 |
| 27 Jan 2021 | USD | 12.35 | 12.37 | 11.2 | 11.71 | 11.71 | -0.66 (-5.34%) | 2,275,600 |
| 26 Jan 2021 | USD | 13.01 | 13.506 | 12.3 | 12.37 | 12.37 | -1.21 (-8.91%) | 1,944,300 |
| 25 Jan 2021 | USD | 14.29 | 14.38 | 13.39 | 13.58 | 13.58 | -0.613 (-4.32%) | 1,455,300 |
| 22 Jan 2021 | USD | 13.8 | 14.2 | 13.739 | 14.193 | 14.193 | -0.01 (-0.07%) | 927,900 |
| 21 Jan 2021 | USD | 14 | 14.25 | 13.99 | 14.203 | 14.203 | +0.343 (+2.47%) | 1,167,300 |
| 20 Jan 2021 | USD | 14 | 14 | 13.506 | 13.86 | 13.86 | +0.36 (+2.67%) | 1,033,300 |
