| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 13.5 | 13.72 | 13.215 | 13.5 | 13.5 | +0.28 (+2.12%) | 1,030,000 |
| 15 Jan 2021 | USD | 13.12 | 13.85 | 12.75 | 13.22 | 13.22 | +0.126 (+0.96%) | 2,196,400 |
| 14 Jan 2021 | USD | 13.97 | 14.24 | 13.06 | 13.094 | 13.094 | +0.014 (+0.11%) | 2,061,700 |
| 13 Jan 2021 | USD | 12.2 | 13.334 | 12.148 | 13.08 | 13.08 | +0.996 (+8.24%) | 1,580,200 |
| 12 Jan 2021 | USD | 12 | 12.36 | 11.884 | 12.084 | 12.084 | +0.124 (+1.04%) | 1,354,300 |
| 11 Jan 2021 | USD | 11.3 | 12.006 | 11.198 | 11.96 | 11.96 | +0.72 (+6.41%) | 1,371,000 |
| 8 Jan 2021 | USD | 11.8 | 11.97 | 11.01 | 11.24 | 11.24 | -0.1 (-0.88%) | 1,918,800 |
| 7 Jan 2021 | USD | 11.01 | 11.574 | 11 | 11.34 | 11.34 | +0.34 (+3.09%) | 1,333,700 |
| 6 Jan 2021 | USD | 11.42 | 11.88 | 10.9 | 11 | 11 | +0.4 (+3.77%) | 2,395,400 |
| 5 Jan 2021 | USD | 10.09 | 10.86 | 10.08 | 10.6 | 10.6 | +0.193 (+1.85%) | 1,098,900 |
| 4 Jan 2021 | USD | 10 | 10.52 | 9.98 | 10.407 | 10.407 | +0.542 (+5.49%) | 1,949,100 |
| 31 Dec 2020 | USD | 9.92 | 10.01 | 9.78 | 9.865 | 9.865 | -0.073 (-0.73%) | 506,800 |
| 30 Dec 2020 | USD | 10.1 | 10.1 | 9.9 | 9.938 | 9.938 | -0.05 (-0.50%) | 338,900 |
| 29 Dec 2020 | USD | 9.95 | 10.15 | 9.75 | 9.988 | 9.988 | -0.062 (-0.62%) | 657,800 |
| 28 Dec 2020 | USD | 10.13 | 10.15 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 670,700 |
| 24 Dec 2020 | USD | 9.95 | 10.04 | 9.94 | 10.02 | 10.02 | +0.09 (+0.91%) | 272,300 |
| 23 Dec 2020 | USD | 9.995 | 10.027 | 9.88 | 9.93 | 9.93 | -0.001 (-0.01%) | 540,100 |
| 22 Dec 2020 | USD | 9.89 | 10 | 9.692 | 9.931 | 9.931 | +0.066 (+0.67%) | 890,200 |
| 21 Dec 2020 | USD | 10.1 | 10.1 | 9.65 | 9.865 | 9.865 | -0.275 (-2.71%) | 852,300 |
| 18 Dec 2020 | USD | 10.1 | 10.32 | 10.01 | 10.14 | 10.14 | -0.045 (-0.44%) | 569,800 |
| 17 Dec 2020 | USD | 10.21 | 10.32 | 10.1 | 10.185 | 10.185 | -0.025 (-0.24%) | 726,000 |
| 16 Dec 2020 | USD | 10.03 | 10.25 | 9.95 | 10.21 | 10.21 | +0.2 (+2.00%) | 914,000 |
| 15 Dec 2020 | USD | 10 | 10.12 | 9.94 | 10.01 | 10.01 | +0.01 (+0.10%) | 607,500 |
| 14 Dec 2020 | USD | 10 | 10.195 | 9.91 | 10 | 10 | +0.05 (+0.50%) | 499,700 |
| 11 Dec 2020 | USD | 9.96 | 10.2 | 9.908 | 9.95 | 9.95 | +0.01 (+0.10%) | 525,300 |
| 10 Dec 2020 | USD | 10.05 | 10.086 | 9.788 | 9.94 | 9.94 | -0.09 (-0.90%) | 655,000 |
| 9 Dec 2020 | USD | 10.185 | 10.332 | 9.991 | 10.03 | 10.03 | -0.09 (-0.89%) | 716,600 |
| 8 Dec 2020 | USD | 10.07 | 10.2 | 9.77 | 10.12 | 10.12 | +0.01 (+0.10%) | 1,293,800 |
| 7 Dec 2020 | USD | 10.38 | 10.76 | 10.048 | 10.11 | 10.11 | -0.649 (-6.03%) | 1,555,200 |
| 4 Dec 2020 | USD | 9.78 | 10.78 | 9.78 | 10.759 | 10.759 | +0.539 (+5.27%) | 1,299,400 |
