Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 7.51 | 7.633 | 7.35 | 7.632 | 7.632 | +0.192 (+2.58%) | 505,500 |
20 Oct 2020 | USD | 7.28 | 7.452 | 7.11 | 7.44 | 7.44 | +0.24 (+3.33%) | 595,100 |
19 Oct 2020 | USD | 7.43 | 7.43 | 7.12 | 7.2 | 7.2 | -0.03 (-0.41%) | 471,000 |
16 Oct 2020 | USD | 7.13 | 7.26 | 7.123 | 7.23 | 7.23 | +0.104 (+1.46%) | 440,300 |
15 Oct 2020 | USD | 7.11 | 7.126 | 6.93 | 7.126 | 7.126 | +0.006 (+0.08%) | 365,000 |
14 Oct 2020 | USD | 6.89 | 7.4 | 6.89 | 7.12 | 7.12 | -0.137 (-1.89%) | 507,600 |
13 Oct 2020 | USD | 7.1 | 7.27 | 7.017 | 7.257 | 7.257 | +0.132 (+1.85%) | 550,900 |
12 Oct 2020 | USD | 6.92 | 7.2 | 6.92 | 7.125 | 7.125 | +0.215 (+3.11%) | 649,200 |
9 Oct 2020 | USD | 6.98 | 7.125 | 6.75 | 6.91 | 6.91 | +0.006 (+0.09%) | 1,141,700 |
8 Oct 2020 | USD | 6.311 | 6.904 | 6.21 | 6.904 | 6.904 | +0.674 (+10.82%) | 935,800 |
7 Oct 2020 | USD | 6 | 6.255 | 5.99 | 6.23 | 6.23 | +0.248 (+4.15%) | 538,800 |
6 Oct 2020 | USD | 5.8 | 6.05 | 5.8 | 5.982 | 5.982 | +0.052 (+0.88%) | 472,000 |
5 Oct 2020 | USD | 6.09 | 6.09 | 5.86 | 5.93 | 5.93 | -0.06 (-1.00%) | 370,700 |
2 Oct 2020 | USD | 5.7 | 6.01 | 5.7 | 5.99 | 5.99 | +0.109 (+1.85%) | 383,100 |
1 Oct 2020 | USD | 6.02 | 6.02 | 5.855 | 5.881 | 5.881 | -0.113 (-1.89%) | 280,100 |
30 Sep 2020 | USD | 5.85 | 6 | 5.83 | 5.994 | 5.994 | +0.136 (+2.32%) | 311,200 |
29 Sep 2020 | USD | 5.7 | 6 | 5.7 | 5.858 | 5.858 | -0.091 (-1.53%) | 501,000 |
28 Sep 2020 | USD | 6 | 6.02 | 5.912 | 5.949 | 5.949 | +0.058 (+0.98%) | 341,000 |
25 Sep 2020 | USD | 5.5 | 5.97 | 5.5 | 5.891 | 5.891 | +0.171 (+2.99%) | 441,500 |
24 Sep 2020 | USD | 6.02 | 6.02 | 5.55 | 5.72 | 5.72 | -0.126 (-2.16%) | 406,400 |
23 Sep 2020 | USD | 6.05 | 6.09 | 5.8 | 5.846 | 5.846 | -0.138 (-2.31%) | 415,200 |
22 Sep 2020 | USD | 5.33 | 6.11 | 5.33 | 5.984 | 5.984 | +0.484 (+8.80%) | 953,900 |
21 Sep 2020 | USD | 5.71 | 5.71 | 5.41 | 5.5 | 5.5 | -0.21 (-3.68%) | 474,900 |
18 Sep 2020 | USD | 5.81 | 5.86 | 5.68 | 5.71 | 5.71 | -0.1 (-1.72%) | 250,500 |
17 Sep 2020 | USD | 5.7 | 5.82 | 5.6 | 5.81 | 5.81 | +0.01 (+0.17%) | 367,400 |
16 Sep 2020 | USD | 5.43 | 5.84 | 5.43 | 5.8 | 5.8 | +0.287 (+5.21%) | 424,900 |
15 Sep 2020 | USD | 5.638 | 5.72 | 5.43 | 5.513 | 5.513 | -0.055 (-0.99%) | 380,500 |
14 Sep 2020 | USD | 5.79 | 5.87 | 5.5 | 5.568 | 5.568 | -0.175 (-3.05%) | 503,200 |
11 Sep 2020 | USD | 5.85 | 5.9 | 5.73 | 5.743 | 5.743 | -0.057 (-0.98%) | 262,000 |
10 Sep 2020 | USD | 5.75 | 5.94 | 5.75 | 5.8 | 5.8 | +0.055 (+0.96%) | 415,000 |