| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 6 | 6 | 5.66 | 5.745 | 5.745 | +0.082 (+1.45%) | 361,300 |
| 8 Sep 2020 | USD | 5.73 | 5.85 | 5.65 | 5.663 | 5.663 | -0.177 (-3.03%) | 467,200 |
| 4 Sep 2020 | USD | 5.54 | 6 | 5.45 | 5.84 | 5.84 | +0.15 (+2.64%) | 805,200 |
| 3 Sep 2020 | USD | 5.92 | 6.11 | 5.568 | 5.69 | 5.69 | -0.42 (-6.87%) | 1,017,500 |
| 2 Sep 2020 | USD | 6.3 | 6.4 | 5.9 | 6.11 | 6.11 | -0.28 (-4.38%) | 1,213,000 |
| 1 Sep 2020 | USD | 6.85 | 6.9 | 6.25 | 6.39 | 6.39 | -0.42 (-6.17%) | 968,400 |
| 31 Aug 2020 | USD | 6.89 | 7.025 | 6.7 | 6.81 | 6.81 | -0.07 (-1.02%) | 651,300 |
| 28 Aug 2020 | USD | 6.79 | 6.936 | 6.73 | 6.88 | 6.88 | +0.05 (+0.73%) | 443,400 |
| 27 Aug 2020 | USD | 6.55 | 6.97 | 6.55 | 6.83 | 6.83 | +0.03 (+0.44%) | 478,300 |
| 26 Aug 2020 | USD | 6.84 | 6.99 | 6.593 | 6.8 | 6.8 | -0.13 (-1.88%) | 839,600 |
| 25 Aug 2020 | USD | 7.2 | 7.2 | 6.9 | 6.93 | 6.93 | -0.05 (-0.72%) | 387,500 |
| 24 Aug 2020 | USD | 7.29 | 7.29 | 6.98 | 6.98 | 6.98 | -0.028 (-0.40%) | 793,600 |
| 21 Aug 2020 | USD | 6.82 | 7.28 | 6.82 | 7.008 | 7.008 | +0.193 (+2.83%) | 958,500 |
| 20 Aug 2020 | USD | 7 | 7.35 | 6.6 | 6.815 | 6.815 | -0.315 (-4.42%) | 836,100 |
| 19 Aug 2020 | USD | 7.725 | 7.75 | 6.95 | 7.13 | 7.13 | -0.525 (-6.86%) | 1,045,500 |
| 18 Aug 2020 | USD | 7.62 | 7.75 | 7.48 | 7.655 | 7.655 | -0.045 (-0.58%) | 935,600 |
| 17 Aug 2020 | USD | 7.38 | 7.7 | 7.3 | 7.7 | 7.7 | +0.45 (+6.21%) | 861,300 |
| 14 Aug 2020 | USD | 7.265 | 7.38 | 7 | 7.25 | 7.25 | +0.075 (+1.05%) | 560,600 |
| 13 Aug 2020 | USD | 6.99 | 7.308 | 6.99 | 7.175 | 7.175 | +0.125 (+1.77%) | 738,000 |
| 12 Aug 2020 | USD | 6.69 | 7.16 | 6.69 | 7.05 | 7.05 | +0.2 (+2.92%) | 722,600 |
| 11 Aug 2020 | USD | 6.8 | 7.06 | 6.77 | 6.85 | 6.85 | +0.14 (+2.09%) | 1,059,000 |
| 10 Aug 2020 | USD | 6.44 | 6.72 | 6.3 | 6.71 | 6.71 | +0.43 (+6.85%) | 799,800 |
| 7 Aug 2020 | USD | 6.03 | 6.45 | 6.03 | 6.28 | 6.28 | -0.015 (-0.24%) | 583,300 |
| 6 Aug 2020 | USD | 5.93 | 6.35 | 5.93 | 6.295 | 6.295 | +0.215 (+3.54%) | 545,900 |
| 5 Aug 2020 | USD | 6.005 | 6.21 | 5.96 | 6.08 | 6.08 | +0.083 (+1.38%) | 758,500 |
| 4 Aug 2020 | USD | 5.9 | 6.06 | 5.796 | 5.997 | 5.997 | +0.059 (+0.99%) | 709,100 |
| 3 Aug 2020 | USD | 5.72 | 5.94 | 5.69 | 5.938 | 5.938 | +0.248 (+4.36%) | 491,000 |
| 31 Jul 2020 | USD | 5.52 | 5.772 | 5.52 | 5.69 | 5.69 | +0.07 (+1.25%) | 334,500 |
| 30 Jul 2020 | USD | 5.5 | 5.79 | 5.33 | 5.62 | 5.62 | +0.09 (+1.63%) | 548,100 |
| 29 Jul 2020 | USD | 5.5 | 5.8 | 5.5 | 5.53 | 5.53 | -0.077 (-1.37%) | 484,400 |
