| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 3.56 | 3.925 | 3.527 | 3.65 | 3.65 | -0.308 (-7.78%) | 613,900 |
| 30 Apr 2020 | USD | 4.045 | 4.1 | 3.866 | 3.958 | 3.958 | -0.042 (-1.05%) | 423,000 |
| 29 Apr 2020 | USD | 4.05 | 4.09 | 3.85 | 4 | 4 | +0.082 (+2.09%) | 470,300 |
| 28 Apr 2020 | USD | 4 | 4.475 | 3.5 | 3.918 | 3.918 | -0.442 (-10.14%) | 2,221,900 |
| 27 Apr 2020 | USD | 4.33 | 4.78 | 4.29 | 4.36 | 4.36 | +0.04 (+0.93%) | 1,200,300 |
| 24 Apr 2020 | USD | 4.325 | 4.36 | 4.199 | 4.32 | 4.32 | -0.01 (-0.23%) | 362,500 |
| 23 Apr 2020 | USD | 4.27 | 4.51 | 4.24 | 4.33 | 4.33 | +0.095 (+2.24%) | 510,000 |
| 22 Apr 2020 | USD | 4.055 | 4.37 | 4.035 | 4.235 | 4.235 | +0.195 (+4.83%) | 515,500 |
| 21 Apr 2020 | USD | 4.05 | 4.4 | 3.98 | 4.04 | 4.04 | -0.025 (-0.62%) | 1,024,800 |
| 20 Apr 2020 | USD | 3.79 | 4.16 | 3.7 | 4.065 | 4.065 | +0.457 (+12.67%) | 1,322,500 |
| 17 Apr 2020 | USD | 3.38 | 3.64 | 3.27 | 3.608 | 3.608 | +0.318 (+9.67%) | 710,000 |
| 16 Apr 2020 | USD | 3.02 | 3.29 | 3.001 | 3.29 | 3.29 | +0.27 (+8.94%) | 414,100 |
| 15 Apr 2020 | USD | 3.1 | 3.11 | 2.947 | 3.02 | 3.02 | -0.099 (-3.17%) | 464,700 |
| 14 Apr 2020 | USD | 3.01 | 3.171 | 2.922 | 3.119 | 3.119 | +0.111 (+3.69%) | 518,800 |
| 13 Apr 2020 | USD | 3.14 | 3.15 | 2.98 | 3.008 | 3.008 | -0.117 (-3.74%) | 609,900 |
| 9 Apr 2020 | USD | 3.14 | 3.28 | 3.02 | 3.125 | 3.125 | +0.03 (+0.97%) | 436,700 |
| 8 Apr 2020 | USD | 3.05 | 3.1 | 2.95 | 3.095 | 3.095 | +0.165 (+5.63%) | 611,000 |
| 7 Apr 2020 | USD | 3.045 | 3.15 | 2.89 | 2.93 | 2.93 | +0.06 (+2.09%) | 718,000 |
| 6 Apr 2020 | USD | 2.685 | 2.96 | 2.67 | 2.87 | 2.87 | +0.205 (+7.69%) | 618,800 |
| 3 Apr 2020 | USD | 2.75 | 2.75 | 2.59 | 2.665 | 2.665 | -0.085 (-3.09%) | 324,200 |
| 2 Apr 2020 | USD | 2.635 | 2.75 | 2.58 | 2.75 | 2.75 | +0.124 (+4.72%) | 388,200 |
| 1 Apr 2020 | USD | 2.9 | 2.9 | 2.58 | 2.626 | 2.626 | -0.354 (-11.88%) | 569,700 |
| 31 Mar 2020 | USD | 2.94 | 3.1 | 2.86 | 2.98 | 2.98 | -0.029 (-0.96%) | 520,500 |
| 30 Mar 2020 | USD | 3.04 | 3.1 | 2.969 | 3.009 | 3.009 | -0.001 (-0.03%) | 578,700 |
| 27 Mar 2020 | USD | 3.125 | 3.13 | 2.98 | 3.01 | 3.01 | -0.12 (-3.83%) | 645,600 |
| 26 Mar 2020 | USD | 3.16 | 3.304 | 2.975 | 3.13 | 3.13 | +0.163 (+5.49%) | 794,800 |
| 25 Mar 2020 | USD | 3.08 | 3.15 | 2.768 | 2.967 | 2.967 | -0.098 (-3.20%) | 805,100 |
| 24 Mar 2020 | USD | 3 | 3.332 | 2.85 | 3.065 | 3.065 | +0.265 (+9.46%) | 998,100 |
| 23 Mar 2020 | USD | 2.475 | 2.801 | 2.27 | 2.8 | 2.8 | +0.346 (+14.10%) | 704,900 |
| 20 Mar 2020 | USD | 1.985 | 2.59 | 1.98 | 2.454 | 2.454 | +0.3 (+13.93%) | 779,000 |
