| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 5.85 | 5.911 | 5.55 | 5.68 | 5.68 | -0.16 (-2.74%) | 447,100 |
| 4 Feb 2020 | USD | 5.94 | 5.98 | 5.77 | 5.84 | 5.84 | -0.078 (-1.32%) | 441,200 |
| 3 Feb 2020 | USD | 6.03 | 6.1 | 5.839 | 5.918 | 5.918 | -0.132 (-2.18%) | 482,600 |
| 31 Jan 2020 | USD | 6.08 | 6.19 | 6 | 6.05 | 6.05 | -0.06 (-0.98%) | 222,800 |
| 30 Jan 2020 | USD | 6.13 | 6.13 | 5.94 | 6.11 | 6.11 | -0.01 (-0.16%) | 177,100 |
| 29 Jan 2020 | USD | 6.12 | 6.25 | 6.03 | 6.12 | 6.12 | -0.03 (-0.49%) | 192,600 |
| 28 Jan 2020 | USD | 6.17 | 6.27 | 6.025 | 6.15 | 6.15 | +0.06 (+0.99%) | 259,700 |
| 27 Jan 2020 | USD | 6.15 | 6.43 | 5.993 | 6.09 | 6.09 | -0.277 (-4.35%) | 487,200 |
| 24 Jan 2020 | USD | 6.49 | 6.55 | 6.25 | 6.367 | 6.367 | -0.171 (-2.62%) | 315,100 |
| 23 Jan 2020 | USD | 6.32 | 6.6 | 6.32 | 6.538 | 6.538 | +0.218 (+3.45%) | 349,000 |
| 22 Jan 2020 | USD | 6.2 | 6.52 | 6.2 | 6.32 | 6.32 | -0.12 (-1.86%) | 309,000 |
| 21 Jan 2020 | USD | 6.86 | 6.87 | 6.319 | 6.44 | 6.44 | -0.248 (-3.71%) | 779,300 |
| 17 Jan 2020 | USD | 6.3 | 6.76 | 6.2578 | 6.6884 | 6.6884 | +0.388 (+6.17%) | 714,790 |
| 16 Jan 2020 | USD | 6.2 | 6.3905 | 6.1171 | 6.3 | 6.3 | +0.19 (+3.11%) | 523,286 |
| 15 Jan 2020 | USD | 6.1 | 6.21 | 5.86 | 6.11 | 6.11 | +0.22 (+3.73%) | 896,741 |
| 14 Jan 2020 | USD | 6 | 6 | 5.74 | 5.8901 | 5.8901 | -0.01 (-0.17%) | 604,890 |
| 13 Jan 2020 | USD | 5.95 | 6.05 | 5.8251 | 5.9 | 5.9 | +0.074 (+1.27%) | 580,705 |
| 10 Jan 2020 | USD | 6.087 | 6.09 | 5.7151 | 5.8258 | 5.8258 | +0.001 (+0.01%) | 649,967 |
| 9 Jan 2020 | USD | 6.04 | 6.18 | 5.79 | 5.825 | 5.825 | -0.136 (-2.28%) | 771,269 |
| 8 Jan 2020 | USD | 6.145 | 6.33 | 5.77 | 5.9611 | 5.9611 | -0.02 (-0.34%) | 617,055 |
| 7 Jan 2020 | USD | 6.18 | 6.35 | 5.9101 | 5.9814 | 5.9814 | -0.329 (-5.21%) | 537,907 |
| 6 Jan 2020 | USD | 6.5 | 6.75 | 6.3 | 6.31 | 6.31 | -0.102 (-1.60%) | 458,696 |
| 3 Jan 2020 | USD | 6.68 | 6.68 | 6.34 | 6.4125 | 6.4125 | -0.138 (-2.10%) | 418,095 |
| 2 Jan 2020 | USD | 7.23 | 7.3 | 6.2947 | 6.55 | 6.55 | -0.308 (-4.49%) | 928,978 |
| 31 Dec 2019 | USD | 6.72 | 7.3 | 6.6425 | 6.8579 | 6.8579 | +0.248 (+3.75%) | 1,252,240 |
| 30 Dec 2019 | USD | 6.35 | 6.65 | 6.0116 | 6.61 | 6.61 | +0.469 (+7.64%) | 635,040 |
| 27 Dec 2019 | USD | 5.98 | 6.18 | 5.77 | 6.1408 | 6.1408 | +0.251 (+4.26%) | 452,660 |
| 26 Dec 2019 | USD | 5.75 | 5.935 | 5.75 | 5.89 | 5.89 | +0.116 (+2.01%) | 271,332 |
| 25 Dec 2019 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.7501 | 5.9557 | 5.6726 | 5.774 | 5.774 | +0.024 (+0.42%) | 199,389 |
