| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 6.5 | 6.51 | 6.35 | 6.42 | 6.42 | -0.084 (-1.30%) | 127,851 |
| 8 Nov 2019 | USD | 6.62 | 6.62 | 6.35 | 6.5044 | 6.5044 | +0.004 (+0.07%) | 182,451 |
| 7 Nov 2019 | USD | 6.265 | 6.75 | 6.01 | 6.5 | 6.5 | +0.438 (+7.22%) | 303,938 |
| 6 Nov 2019 | USD | 6.26 | 6.304 | 6 | 6.0625 | 6.0625 | -0.048 (-0.78%) | 247,052 |
| 5 Nov 2019 | USD | 5.77 | 6.1999 | 5.65 | 6.11 | 6.11 | +0.391 (+6.84%) | 322,478 |
| 4 Nov 2019 | USD | 6.27 | 6.27 | 5.7 | 5.719 | 5.719 | -0.331 (-5.47%) | 269,997 |
| 1 Nov 2019 | USD | 6.35 | 6.81 | 6 | 6.05 | 6.05 | -0.283 (-4.47%) | 290,299 |
| 31 Oct 2019 | USD | 6.21 | 6.547 | 6.185 | 6.3334 | 6.3334 | -0.38 (-5.66%) | 232,869 |
| 30 Oct 2019 | USD | 6.54 | 6.7149 | 6.3223 | 6.7134 | 6.7134 | +0.11 (+1.67%) | 131,175 |
| 29 Oct 2019 | USD | 6.572 | 6.66 | 6.35 | 6.6032 | 6.6032 | +0.008 (+0.12%) | 250,612 |
| 28 Oct 2019 | USD | 6.55 | 6.77 | 6.47 | 6.595 | 6.595 | +0.045 (+0.69%) | 403,905 |
| 25 Oct 2019 | USD | 6.33 | 6.6064 | 6.28 | 6.55 | 6.55 | +0.22 (+3.48%) | 185,770 |
| 24 Oct 2019 | USD | 6.56 | 6.56 | 6.2731 | 6.33 | 6.33 | -0.15 (-2.31%) | 154,128 |
| 23 Oct 2019 | USD | 5.967 | 6.6 | 5.9668 | 6.48 | 6.48 | +0.38 (+6.23%) | 549,671 |
| 22 Oct 2019 | USD | 6.3 | 6.3 | 5.9794 | 6.1 | 6.1 | -0.07 (-1.13%) | 158,992 |
| 21 Oct 2019 | USD | 6.3493 | 6.38 | 5.8913 | 6.1696 | 6.1696 | -0.143 (-2.26%) | 191,540 |
| 18 Oct 2019 | USD | 6.6322 | 6.66 | 6.16 | 6.3125 | 6.3125 | -0.247 (-3.77%) | 327,021 |
| 17 Oct 2019 | USD | 6.65 | 6.6999 | 6.16 | 6.56 | 6.56 | +0.08 (+1.23%) | 311,623 |
| 16 Oct 2019 | USD | 6.36 | 6.642 | 6.24 | 6.48 | 6.48 | +0.165 (+2.61%) | 351,203 |
| 15 Oct 2019 | USD | 6.03 | 6.4599 | 5.917 | 6.3149 | 6.3149 | +0.288 (+4.78%) | 259,299 |
| 14 Oct 2019 | USD | 5.98 | 6.0999 | 5.89 | 6.0267 | 6.0267 | +0.137 (+2.32%) | 165,201 |
| 11 Oct 2019 | USD | 5.35 | 5.903 | 5.3 | 5.89 | 5.89 | +0.59 (+11.13%) | 351,170 |
| 10 Oct 2019 | USD | 5.79 | 5.8 | 5.02 | 5.2999 | 5.2999 | -0.34 (-6.03%) | 597,585 |
| 9 Oct 2019 | USD | 5.77 | 5.7838 | 5.5062 | 5.64 | 5.64 | -0.03 (-0.53%) | 265,687 |
| 8 Oct 2019 | USD | 5.99 | 6.175 | 5.3811 | 5.67 | 5.67 | -0.23 (-3.90%) | 400,036 |
| 7 Oct 2019 | USD | 6.27 | 6.27 | 5.82 | 5.9 | 5.9 | -0.17 (-2.80%) | 318,293 |
| 4 Oct 2019 | USD | 6.475 | 6.5 | 6 | 6.0699 | 6.0699 | -0.2 (-3.19%) | 301,365 |
| 3 Oct 2019 | USD | 6.2 | 6.28 | 5.99 | 6.27 | 6.27 | +0.11 (+1.79%) | 356,566 |
| 2 Oct 2019 | USD | 5.71 | 6.18 | 5.35 | 6.16 | 6.16 | +0.404 (+7.02%) | 530,295 |
| 1 Oct 2019 | USD | 5.79 | 5.85 | 5.5 | 5.756 | 5.756 | -0.141 (-2.39%) | 480,910 |
