| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 5.79 | 5.85 | 5.5 | 5.756 | 5.756 | -0.141 (-2.39%) | 480,910 |
| 30 Sep 2019 | USD | 5.9718 | 6.2 | 5.2967 | 5.897 | 5.897 | -0.003 (-0.05%) | 807,912 |
| 27 Sep 2019 | USD | 6.38 | 6.38 | 5.8 | 5.9 | 5.9 | -0.35 (-5.60%) | 425,456 |
| 26 Sep 2019 | USD | 6.196 | 6.4214 | 6.08 | 6.25 | 6.25 | +0.26 (+4.34%) | 481,944 |
| 25 Sep 2019 | USD | 6.3 | 6.31 | 5.91 | 5.99 | 5.99 | -0.23 (-3.70%) | 482,734 |
| 24 Sep 2019 | USD | 6.53 | 6.6975 | 6 | 6.22 | 6.22 | -0.32 (-4.89%) | 862,499 |
| 23 Sep 2019 | USD | 6.935 | 7 | 6.5101 | 6.54 | 6.54 | -0.39 (-5.63%) | 412,873 |
| 20 Sep 2019 | USD | 7.147 | 7.3 | 6.75 | 6.9299 | 6.9299 | -0.271 (-3.76%) | 657,430 |
| 19 Sep 2019 | USD | 7.42 | 7.58 | 7.18 | 7.2005 | 7.2005 | -0.22 (-2.96%) | 404,301 |
| 18 Sep 2019 | USD | 7.43 | 7.43 | 7.29 | 7.42 | 7.42 | +0.08 (+1.09%) | 299,463 |
| 17 Sep 2019 | USD | 7.195 | 7.3952 | 7.175 | 7.34 | 7.34 | +0.197 (+2.76%) | 554,197 |
| 16 Sep 2019 | USD | 7.8439 | 8 | 7.057 | 7.1427 | 7.1427 | -0.767 (-9.70%) | 1,149,580 |
| 13 Sep 2019 | USD | 8.13 | 8.2527 | 7.85 | 7.91 | 7.91 | -0.17 (-2.10%) | 529,288 |
| 12 Sep 2019 | USD | 8.7 | 8.7684 | 8.06 | 8.08 | 8.08 | -0.72 (-8.18%) | 460,609 |
| 11 Sep 2019 | USD | 9.61 | 9.61 | 8.7981 | 8.8 | 8.8 | -0.49 (-5.27%) | 181,889 |
| 10 Sep 2019 | USD | 9.5 | 9.64 | 8.85 | 9.29 | 9.29 | -0.16 (-1.69%) | 261,550 |
| 9 Sep 2019 | USD | 9.535 | 9.62 | 9.22 | 9.45 | 9.45 | +0.25 (+2.72%) | 153,862 |
| 6 Sep 2019 | USD | 9.5 | 9.5065 | 9.14 | 9.2 | 9.2 | -0.059 (-0.63%) | 154,061 |
| 5 Sep 2019 | USD | 8.99 | 9.52 | 8.8952 | 9.2585 | 9.2585 | +0.416 (+4.71%) | 291,052 |
| 4 Sep 2019 | USD | 8.945 | 8.99 | 8.6 | 8.842 | 8.842 | +0.442 (+5.26%) | 222,943 |
| 3 Sep 2019 | USD | 8.26 | 8.55 | 8.25 | 8.4 | 8.4 | +0.14 (+1.70%) | 201,456 |
| 2 Sep 2019 | USD | 8.2596 | 8.2596 | 8.2596 | 8.2596 | 8.2596 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.1 | 8.3377 | 8.04 | 8.2596 | 8.2596 | +0.14 (+1.72%) | 96,477 |
| 29 Aug 2019 | USD | 8.59 | 8.59 | 8.1 | 8.12 | 8.12 | -0.084 (-1.02%) | 125,640 |
| 28 Aug 2019 | USD | 8.47 | 8.55 | 8.02 | 8.2039 | 8.2039 | -0.096 (-1.16%) | 181,731 |
| 27 Aug 2019 | USD | 8.95 | 9 | 8.264 | 8.3 | 8.3 | -0.34 (-3.94%) | 299,256 |
| 26 Aug 2019 | USD | 7.94 | 8.6475 | 7.92 | 8.64 | 8.64 | +0.846 (+10.85%) | 212,404 |
| 23 Aug 2019 | USD | 8.135 | 8.31 | 7.78 | 7.794 | 7.794 | -0.449 (-5.44%) | 177,809 |
| 22 Aug 2019 | USD | 8.41 | 8.754 | 7.9154 | 8.2425 | 8.2425 | -0.113 (-1.35%) | 327,709 |
| 21 Aug 2019 | USD | 8.74 | 8.74 | 8.1 | 8.355 | 8.355 | -0.045 (-0.54%) | 187,635 |
