| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 9.03 | 9.18 | 8.37 | 8.4 | 8.4 | -0.626 (-6.93%) | 237,722 |
| 19 Aug 2019 | USD | 9.24 | 9.4 | 9 | 9.0257 | 9.0257 | -0.134 (-1.47%) | 282,426 |
| 16 Aug 2019 | USD | 8.71 | 9.16 | 8.37 | 9.16 | 9.16 | +0.68 (+8.02%) | 381,614 |
| 15 Aug 2019 | USD | 8.89 | 8.9 | 8.3 | 8.48 | 8.48 | -0.43 (-4.83%) | 245,822 |
| 14 Aug 2019 | USD | 8.75 | 8.99 | 8.45 | 8.91 | 8.91 | -0.083 (-0.92%) | 202,226 |
| 13 Aug 2019 | USD | 7.78 | 9.06 | 7.6161 | 8.9928 | 8.9928 | +1.307 (+17.00%) | 279,311 |
| 12 Aug 2019 | USD | 7.7 | 7.88 | 7.6 | 7.686 | 7.686 | -0.036 (-0.47%) | 124,029 |
| 9 Aug 2019 | USD | 8.11 | 8.11 | 7.6425 | 7.7225 | 7.7225 | -0.157 (-1.99%) | 184,245 |
| 8 Aug 2019 | USD | 7.45 | 7.94 | 7.2692 | 7.8793 | 7.8793 | +0.469 (+6.33%) | 267,324 |
| 7 Aug 2019 | USD | 7.3754 | 7.56 | 7.3 | 7.41 | 7.41 | -0.038 (-0.51%) | 105,947 |
| 6 Aug 2019 | USD | 7.295 | 7.5 | 7.2505 | 7.448 | 7.448 | +0.138 (+1.89%) | 137,453 |
| 5 Aug 2019 | USD | 7.49 | 7.49 | 7.05 | 7.31 | 7.31 | -0.16 (-2.14%) | 201,367 |
| 2 Aug 2019 | USD | 7.42 | 7.49 | 7.1225 | 7.47 | 7.47 | +0.02 (+0.27%) | 212,141 |
| 1 Aug 2019 | USD | 7.6045 | 7.72 | 7.1005 | 7.45 | 7.45 | -0.16 (-2.10%) | 388,775 |
| 31 Jul 2019 | USD | 8.04 | 8.08 | 7.602 | 7.61 | 7.61 | -0.435 (-5.41%) | 265,366 |
| 30 Jul 2019 | USD | 8.195 | 8.225 | 7.832 | 8.045 | 8.045 | -0.107 (-1.32%) | 295,004 |
| 29 Jul 2019 | USD | 8.08 | 8.43 | 8 | 8.1525 | 8.1525 | -0.077 (-0.94%) | 188,727 |
| 26 Jul 2019 | USD | 8.29 | 8.45 | 7.965 | 8.23 | 8.23 | +0.14 (+1.73%) | 108,898 |
| 25 Jul 2019 | USD | 7.98 | 8.57 | 7.96 | 8.09 | 8.09 | -0.26 (-3.11%) | 318,627 |
| 24 Jul 2019 | USD | 8.37 | 8.407 | 8.17 | 8.35 | 8.35 | +0.086 (+1.04%) | 99,280 |
| 23 Jul 2019 | USD | 8.51 | 8.75 | 8.01 | 8.2642 | 8.2642 | -0.216 (-2.54%) | 281,613 |
| 22 Jul 2019 | USD | 9.04 | 9.04 | 8.2599 | 8.48 | 8.48 | -0.14 (-1.62%) | 315,484 |
| 19 Jul 2019 | USD | 8.68 | 9.027 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 239,457 |
| 18 Jul 2019 | USD | 9.025 | 9.2 | 8.66 | 8.7 | 8.7 | -0.46 (-5.02%) | 295,243 |
| 17 Jul 2019 | USD | 9.85 | 9.85 | 9.1 | 9.16 | 9.16 | -0.19 (-2.03%) | 219,174 |
| 16 Jul 2019 | USD | 9.42 | 9.5 | 9.21 | 9.35 | 9.35 | -0.067 (-0.71%) | 171,005 |
| 15 Jul 2019 | USD | 9.58 | 9.65 | 9.33 | 9.417 | 9.417 | -0.173 (-1.80%) | 110,539 |
| 12 Jul 2019 | USD | 9.72 | 9.72 | 9.35 | 9.59 | 9.59 | -0.08 (-0.83%) | 247,978 |
| 11 Jul 2019 | USD | 9.725 | 10.06 | 9.5124 | 9.67 | 9.67 | -0.122 (-1.25%) | 127,873 |
| 10 Jul 2019 | USD | 9.915 | 10.03 | 9.6 | 9.792 | 9.792 | +0.145 (+1.50%) | 139,726 |
