| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 10.12 | 10.12 | 9.6 | 9.6473 | 9.6473 | -0.463 (-4.58%) | 179,427 |
| 8 Jul 2019 | USD | 10 | 10.17 | 9.8272 | 10.11 | 10.11 | +0.102 (+1.01%) | 193,965 |
| 5 Jul 2019 | USD | 10.26 | 10.4199 | 9.99 | 10.0085 | 10.0085 | -0.091 (-0.91%) | 152,145 |
| 4 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.336 | 10.55 | 10.05 | 10.1 | 10.1 | -0.187 (-1.81%) | 75,534 |
| 2 Jul 2019 | USD | 10.35 | 10.7522 | 10.09 | 10.2867 | 10.2867 | -0.393 (-3.68%) | 171,324 |
| 1 Jul 2019 | USD | 10.95 | 11.09 | 10.5 | 10.6799 | 10.6799 | +0.4 (+3.89%) | 197,441 |
| 28 Jun 2019 | USD | 10.3 | 10.51 | 9.9139 | 10.28 | 10.28 | -0.01 (-0.10%) | 156,085 |
| 27 Jun 2019 | USD | 10.37 | 10.955 | 10.1 | 10.29 | 10.29 | -0.358 (-3.36%) | 214,705 |
| 26 Jun 2019 | USD | 10.87 | 10.87 | 10.3111 | 10.648 | 10.648 | -0.011 (-0.10%) | 177,630 |
| 25 Jun 2019 | USD | 11.08 | 11.24 | 10.54 | 10.659 | 10.659 | -0.381 (-3.45%) | 139,808 |
| 24 Jun 2019 | USD | 10.85 | 11.07 | 10.7973 | 11.04 | 11.04 | -0.01 (-0.09%) | 103,306 |
| 21 Jun 2019 | USD | 11.208 | 11.23 | 10.6905 | 11.05 | 11.05 | -0.22 (-1.95%) | 306,276 |
| 20 Jun 2019 | USD | 11.4804 | 11.505 | 10.8 | 11.27 | 11.27 | -0.01 (-0.09%) | 271,673 |
| 19 Jun 2019 | USD | 10.83 | 11.3265 | 10.65 | 11.28 | 11.28 | +0.53 (+4.93%) | 233,043 |
| 18 Jun 2019 | USD | 10.57 | 11.1 | 10.3366 | 10.75 | 10.75 | +0.55 (+5.39%) | 514,556 |
| 17 Jun 2019 | USD | 9.3 | 10.5845 | 8.8777 | 10.2 | 10.2 | +1.13 (+12.46%) | 561,739 |
| 14 Jun 2019 | USD | 9.022 | 9.21 | 8.57 | 9.07 | 9.07 | -0.077 (-0.84%) | 691,779 |
| 13 Jun 2019 | USD | 9.635 | 9.74 | 9.09 | 9.147 | 9.147 | -0.346 (-3.64%) | 249,008 |
| 12 Jun 2019 | USD | 9.87 | 9.97 | 9.4926 | 9.4926 | 9.4926 | -0.401 (-4.06%) | 260,113 |
| 11 Jun 2019 | USD | 9.64 | 10.41 | 9.456 | 9.894 | 9.894 | +0.284 (+2.96%) | 254,881 |
| 10 Jun 2019 | USD | 10.336 | 10.57 | 9.4925 | 9.61 | 9.61 | -0.604 (-5.91%) | 529,919 |
| 7 Jun 2019 | USD | 10.37 | 10.5 | 10.06 | 10.2141 | 10.2141 | -0.146 (-1.41%) | 212,393 |
| 6 Jun 2019 | USD | 10.98 | 10.98 | 10.2829 | 10.36 | 10.36 | -0.296 (-2.78%) | 157,588 |
| 5 Jun 2019 | USD | 10.7 | 10.98 | 10.4 | 10.6559 | 10.6559 | -0.004 (-0.04%) | 294,353 |
| 4 Jun 2019 | USD | 10.06 | 10.79 | 9.91 | 10.66 | 10.66 | +0.26 (+2.50%) | 493,271 |
| 3 Jun 2019 | USD | 11.25 | 11.4534 | 10.07 | 10.4 | 10.4 | -0.743 (-6.67%) | 340,406 |
| 31 May 2019 | USD | 10.585 | 11.26 | 10.15 | 11.1434 | 11.1434 | +0.177 (+1.62%) | 430,119 |
| 30 May 2019 | USD | 11.45 | 11.99 | 10.9545 | 10.966 | 10.966 | -0.764 (-6.51%) | 324,857 |
| 29 May 2019 | USD | 11.7 | 11.73 | 11.2012 | 11.73 | 11.73 | +0.43 (+3.81%) | 157,516 |
