| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 11.061 | 11.7149 | 10.87 | 11.4916 | 11.4916 | +0.722 (+6.70%) | 259,160 |
| 15 Apr 2019 | USD | 11.5169 | 11.77 | 10.55 | 10.77 | 10.77 | -0.68 (-5.94%) | 339,148 |
| 12 Apr 2019 | USD | 11.63 | 11.63 | 11.22 | 11.45 | 11.45 | +0.25 (+2.24%) | 239,048 |
| 11 Apr 2019 | USD | 11.8825 | 12.14 | 10.93 | 11.1996 | 11.1996 | -0.474 (-4.06%) | 462,785 |
| 10 Apr 2019 | USD | 11.1055 | 11.8806 | 11.1055 | 11.6735 | 11.6735 | +0.452 (+4.02%) | 371,202 |
| 9 Apr 2019 | USD | 11.8888 | 12.15 | 11.0751 | 11.222 | 11.222 | -0.488 (-4.17%) | 454,508 |
| 8 Apr 2019 | USD | 12.8618 | 13.15 | 11.4986 | 11.71 | 11.71 | -0.685 (-5.53%) | 563,999 |
| 5 Apr 2019 | USD | 12.9855 | 13.27 | 12.35 | 12.3955 | 12.3955 | -0.385 (-3.01%) | 465,197 |
| 4 Apr 2019 | USD | 12.943 | 13.2463 | 12.2965 | 12.78 | 12.78 | +0.255 (+2.04%) | 742,358 |
| 3 Apr 2019 | USD | 12.3771 | 13 | 12.1919 | 12.5249 | 12.5249 | +0.355 (+2.92%) | 843,624 |
| 2 Apr 2019 | USD | 11.9484 | 13.815 | 9.75 | 12.17 | 12.17 | +0.403 (+3.43%) | 652,258 |
| 1 Apr 2019 | USD | 11.6245 | 14.39 | 10.9394 | 11.7668 | 11.7668 | +0.514 (+4.56%) | 654,253 |
| 29 Mar 2019 | USD | 10.9308 | 11.7 | 10.5517 | 11.2531 | 11.2531 | +0.271 (+2.47%) | 156,853 |
| 28 Mar 2019 | USD | 10.875 | 11.7 | 10.875 | 10.9821 | 10.9821 | -0.258 (-2.30%) | 197,383 |
| 27 Mar 2019 | USD | 11.3547 | 12 | 10.4992 | 11.2405 | 11.2405 | -0.11 (-0.96%) | 276,452 |
| 26 Mar 2019 | USD | 11.2081 | 12 | 11.1578 | 11.35 | 11.35 | +0.19 (+1.70%) | 318,072 |
| 25 Mar 2019 | USD | 10.2027 | 11.5 | 9.9279 | 11.16 | 11.16 | +0.961 (+9.43%) | 467,568 |
| 22 Mar 2019 | USD | 9.9983 | 12.455 | 9.7029 | 10.1987 | 10.1987 | +0.049 (+0.48%) | 442,565 |
| 21 Mar 2019 | USD | 9.4794 | 10.4 | 9.3 | 10.15 | 10.15 | +0.917 (+9.93%) | 394,996 |
| 20 Mar 2019 | USD | 9.4239 | 9.7 | 9.1972 | 9.233 | 9.233 | +0.033 (+0.36%) | 128,693 |
| 19 Mar 2019 | USD | 9.48 | 9.73 | 9.05 | 9.2 | 9.2 | -0.1 (-1.08%) | 242,331 |
| 18 Mar 2019 | USD | 10 | 10 | 9.0284 | 9.3 | 9.3 | +0.527 (+6.01%) | 229,524 |
| 15 Mar 2019 | USD | 9.1054 | 9.5069 | 8.7465 | 8.7728 | 8.7728 | -0.327 (-3.60%) | 312,753 |
| 14 Mar 2019 | USD | 8.8754 | 9.1026 | 8.8754 | 9.1 | 9.1 | +0.226 (+2.54%) | 145,107 |
| 13 Mar 2019 | USD | 8.4925 | 9 | 8.35 | 8.8745 | 8.8745 | +0.524 (+6.28%) | 166,609 |
| 12 Mar 2019 | USD | 8.2479 | 8.75 | 8.1 | 8.35 | 8.35 | +0.17 (+2.08%) | 118,312 |
| 11 Mar 2019 | USD | 9 | 9 | 8 | 8.18 | 8.18 | -0.044 (-0.54%) | 98,752 |
| 8 Mar 2019 | USD | 7.8203 | 10.765 | 7.646 | 8.2245 | 8.2245 | +0.308 (+3.89%) | 136,330 |
| 7 Mar 2019 | USD | 8.3917 | 8.69 | 6.97 | 7.9166 | 7.9166 | -0.483 (-5.75%) | 202,899 |
| 6 Mar 2019 | USD | 8.85 | 9.1 | 8.31 | 8.4 | 8.4 | -0.4 (-4.55%) | 206,547 |
