| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 8.9366 | 9 | 8.75 | 8.8 | 8.8 | -0.06 (-0.68%) | 76,472 |
| 4 Mar 2019 | USD | 8.9784 | 10.085 | 8.75 | 8.86 | 8.86 | -0.059 (-0.66%) | 108,486 |
| 1 Mar 2019 | USD | 8.9948 | 9.27 | 8.8 | 8.9187 | 8.9187 | -0.221 (-2.42%) | 154,581 |
| 28 Feb 2019 | USD | 9.1069 | 9.2692 | 8.775 | 9.14 | 9.14 | +0.04 (+0.44%) | 147,442 |
| 27 Feb 2019 | USD | 9.079 | 9.45 | 8.8 | 9.1 | 9.1 | -0.082 (-0.89%) | 152,108 |
| 26 Feb 2019 | USD | 9.1035 | 9.25 | 9.0674 | 9.182 | 9.182 | +0.076 (+0.83%) | 177,804 |
| 25 Feb 2019 | USD | 8.8226 | 9.25 | 8.775 | 9.1064 | 9.1064 | +0.356 (+4.07%) | 220,869 |
| 22 Feb 2019 | USD | 8.3936 | 8.78 | 8.3031 | 8.75 | 8.75 | +0.493 (+5.97%) | 212,028 |
| 21 Feb 2019 | USD | 8.0872 | 8.75 | 8.01 | 8.257 | 8.257 | +0.257 (+3.21%) | 220,048 |
| 20 Feb 2019 | USD | 8.21 | 8.25 | 7.899 | 8 | 8 | -0.122 (-1.50%) | 160,274 |
| 19 Feb 2019 | USD | 7.8439 | 8.19 | 7.8439 | 8.1218 | 8.1218 | +0.372 (+4.80%) | 231,727 |
| 18 Feb 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.493 | 8.8 | 7.4876 | 7.75 | 7.75 | +0.27 (+3.61%) | 356,602 |
| 14 Feb 2019 | USD | 7.5118 | 7.59 | 7 | 7.48 | 7.48 | -0.12 (-1.58%) | 88,474 |
| 13 Feb 2019 | USD | 7.5525 | 7.6 | 7.43 | 7.6 | 7.6 | +0.044 (+0.58%) | 66,480 |
| 12 Feb 2019 | USD | 7.4759 | 7.75 | 7.3464 | 7.5561 | 7.5561 | +0.159 (+2.15%) | 103,622 |
| 11 Feb 2019 | USD | 7.6824 | 8 | 7.397 | 7.397 | 7.397 | -0.339 (-4.39%) | 89,876 |
| 8 Feb 2019 | USD | 7.5963 | 7.95 | 7.4491 | 7.7364 | 7.7364 | +0.136 (+1.79%) | 102,353 |
| 7 Feb 2019 | USD | 7.34 | 7.95 | 7.2158 | 7.6 | 7.6 | +0.26 (+3.54%) | 72,580 |
| 6 Feb 2019 | USD | 7.6905 | 7.8 | 7.15 | 7.34 | 7.34 | -0.281 (-3.68%) | 82,854 |
| 5 Feb 2019 | USD | 7.6903 | 8.8 | 7.4673 | 7.6207 | 7.6207 | -0.174 (-2.23%) | 143,594 |
| 4 Feb 2019 | USD | 7.6252 | 8.8 | 7.6 | 7.7946 | 7.7946 | +0.225 (+2.97%) | 239,727 |
| 1 Feb 2019 | USD | 7.0973 | 7.6 | 6.795 | 7.57 | 7.57 | +0.48 (+6.77%) | 171,127 |
| 31 Jan 2019 | USD | 6.8865 | 7.3 | 6.8445 | 7.0897 | 7.0897 | +0.272 (+3.98%) | 151,834 |
| 30 Jan 2019 | USD | 6.9 | 6.9 | 6.66 | 6.8181 | 6.8181 | +0.168 (+2.53%) | 37,254 |
| 29 Jan 2019 | USD | 6.7213 | 6.9 | 6.5793 | 6.65 | 6.65 | -0.085 (-1.26%) | 63,558 |
| 28 Jan 2019 | USD | 6.4987 | 6.9 | 6.075 | 6.7349 | 6.7349 | +0.285 (+4.42%) | 71,308 |
| 25 Jan 2019 | USD | 6.5336 | 6.75 | 6.4043 | 6.45 | 6.45 | -0.113 (-1.72%) | 58,566 |
| 24 Jan 2019 | USD | 6.4994 | 6.9 | 6.42 | 6.5628 | 6.5628 | +0.056 (+0.87%) | 50,276 |
| 23 Jan 2019 | USD | 6.6584 | 6.75 | 6.4983 | 6.5065 | 6.5065 | -0.004 (-0.05%) | 36,584 |
