| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 6.565 | 6.79 | 6.3658 | 6.51 | 6.51 | -0.273 (-4.02%) | 76,151 |
| 21 Jan 2019 | USD | 6.7829 | 6.7829 | 6.7829 | 6.7829 | 6.7829 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.7953 | 6.85 | 6.6392 | 6.7829 | 6.7829 | +0.083 (+1.24%) | 62,371 |
| 17 Jan 2019 | USD | 6.772 | 6.85 | 6.6151 | 6.7 | 6.7 | -0.095 (-1.39%) | 69,300 |
| 16 Jan 2019 | USD | 6.688 | 7.2 | 6.686 | 6.7946 | 6.7946 | +0.169 (+2.55%) | 79,919 |
| 15 Jan 2019 | USD | 6.7511 | 6.92 | 6.51 | 6.6254 | 6.6254 | -0.074 (-1.10%) | 97,784 |
| 14 Jan 2019 | USD | 7.625 | 7.625 | 6.5928 | 6.6991 | 6.6991 | +0.305 (+4.77%) | 118,991 |
| 11 Jan 2019 | USD | 6.7257 | 9.5 | 6.3065 | 6.3941 | 6.3941 | -0.33 (-4.91%) | 87,983 |
| 10 Jan 2019 | USD | 6.7781 | 7.98 | 6.6 | 6.7245 | 6.7245 | -0.021 (-0.31%) | 111,744 |
| 9 Jan 2019 | USD | 6.6482 | 6.88 | 6.6 | 6.7455 | 6.7455 | +0.145 (+2.20%) | 43,323 |
| 8 Jan 2019 | USD | 6.8853 | 7 | 6.4942 | 6.6003 | 6.6003 | -0.226 (-3.31%) | 62,182 |
| 7 Jan 2019 | USD | 6.9305 | 7.0488 | 6.7874 | 6.8265 | 6.8265 | +0.007 (+0.10%) | 88,106 |
| 4 Jan 2019 | USD | 6.4458 | 6.9065 | 6.4458 | 6.8195 | 6.8195 | +0.16 (+2.39%) | 78,962 |
| 3 Jan 2019 | USD | 6.6644 | 6.9 | 6.6468 | 6.66 | 6.66 | -0.07 (-1.04%) | 65,080 |
| 2 Jan 2019 | USD | 6.8793 | 7.197 | 6.6541 | 6.73 | 6.73 | -0.016 (-0.23%) | 113,221 |
| 1 Jan 2019 | USD | 6.7458 | 6.7458 | 6.7458 | 6.7458 | 6.7458 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.5861 | 7.3328 | 6.5144 | 6.7458 | 6.7458 | +0.329 (+5.12%) | 144,125 |
| 28 Dec 2018 | USD | 5.8013 | 6.5 | 5.72 | 6.4171 | 6.4171 | +0.717 (+12.58%) | 101,468 |
| 27 Dec 2018 | USD | 5.6021 | 5.7943 | 5.5 | 5.7 | 5.7 | +0.549 (+10.65%) | 51,318 |
| 26 Dec 2018 | USD | 5.1512 | 5.1512 | 5.1512 | 5.1512 | 5.1512 | -0.271 (-5.00%) | 0 |
| 24 Dec 2018 | USD | 5.0208 | 5.46 | 5.0208 | 5.4222 | 5.4222 | +0.271 (+5.26%) | 45,117 |
| 21 Dec 2018 | USD | 5.0272 | 5.5 | 4.8735 | 5.1512 | 5.1512 | +0.107 (+2.12%) | 55,041 |
| 20 Dec 2018 | USD | 5.5 | 5.5 | 4.9 | 5.0442 | 5.0442 | +0.174 (+3.58%) | 83,652 |
| 19 Dec 2018 | USD | 5.288 | 5.448 | 4.75 | 4.87 | 4.87 | -0.23 (-4.51%) | 75,744 |
| 18 Dec 2018 | USD | 5.8149 | 5.8441 | 5 | 5.1 | 5.1 | -0.28 (-5.20%) | 45,496 |
| 17 Dec 2018 | USD | 5.6832 | 5.82 | 5.2302 | 5.38 | 5.38 | -0.32 (-5.61%) | 118,767 |
| 14 Dec 2018 | USD | 5.8669 | 6 | 5.5665 | 5.7 | 5.7 | -0.15 (-2.56%) | 122,153 |
| 13 Dec 2018 | USD | 5.9862 | 6.06 | 5.7476 | 5.85 | 5.85 | +0.16 (+2.81%) | 113,512 |
| 12 Dec 2018 | USD | 5.7591 | 5.9935 | 5.4954 | 5.69 | 5.69 | +0.31 (+5.76%) | 166,950 |
| 11 Dec 2018 | USD | 5.4222 | 5.6024 | 5.332 | 5.38 | 5.38 | +0.149 (+2.85%) | 158,805 |
