Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.23 | 2.3 | 2.17 | 2.3 | 2.3 | +0.06 (+2.68%) | 463,300 |
5 Apr 2024 | USD | 2.13 | 2.27 | 2.07 | 2.24 | 2.24 | +0.17 (+8.21%) | 1,036,700 |
4 Apr 2024 | USD | 2.29 | 2.45 | 2 | 2.07 | 2.07 | -0.18 (-8%) | 1,839,900 |
3 Apr 2024 | USD | 2.165 | 2.27 | 2.08 | 2.25 | 2.25 | +0.07 (+3.21%) | 1,197,500 |
2 Apr 2024 | USD | 2.24 | 2.24 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,237,500 |
1 Apr 2024 | USD | 2 | 2.24 | 2 | 2.24 | 2.24 | +0.17 (+8.21%) | 1,205,700 |
28 Mar 2024 | USD | 2.25 | 2.25 | 2.05 | 2.07 | 2.07 | -0.16 (-7.17%) | 948,100 |
27 Mar 2024 | USD | 2.01 | 2.25 | 2 | 2.23 | 2.23 | +0.188 (+9.21%) | 767,800 |
26 Mar 2024 | USD | 1.98 | 2.07 | 1.98 | 2.042 | 2.042 | +0.037 (+1.85%) | 476,300 |
25 Mar 2024 | USD | 2.2 | 2.25 | 1.98 | 2.005 | 2.005 | -0.155 (-7.18%) | 512,300 |
22 Mar 2024 | USD | 2.25 | 2.26 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 681,300 |
21 Mar 2024 | USD | 2.04 | 2.248 | 2 | 2.2 | 2.2 | +0.13 (+6.28%) | 720,100 |
20 Mar 2024 | USD | 2.2 | 2.2 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 325,800 |
19 Mar 2024 | USD | 2.2 | 2.2 | 1.97 | 2.05 | 2.05 | -0.07 (-3.30%) | 1,152,300 |
18 Mar 2024 | USD | 1.97 | 2.25 | 1.9 | 2.12 | 2.12 | +0.23 (+12.17%) | 1,469,700 |
15 Mar 2024 | USD | 1.705 | 1.98 | 1.66 | 1.89 | 1.89 | +0.203 (+12.03%) | 1,293,900 |
14 Mar 2024 | USD | 1.77 | 1.86 | 1.65 | 1.687 | 1.687 | -0.103 (-5.75%) | 822,600 |
13 Mar 2024 | USD | 1.58 | 1.81 | 1.57 | 1.79 | 1.79 | +0.23 (+14.74%) | 862,800 |
12 Mar 2024 | USD | 1.59 | 1.6 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 515,700 |
11 Mar 2024 | USD | 1.594 | 1.6 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 597,100 |
8 Mar 2024 | USD | 1.59 | 1.64 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 365,200 |
7 Mar 2024 | USD | 1.55 | 1.63 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 617,800 |
6 Mar 2024 | USD | 1.59 | 1.74 | 1.55 | 1.57 | 1.57 | -0.12 (-7.10%) | 685,100 |
5 Mar 2024 | USD | 1.66 | 1.78 | 1.58 | 1.69 | 1.69 | +0.07 (+4.32%) | 942,000 |
4 Mar 2024 | USD | 1.73 | 1.74 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 889,200 |
1 Mar 2024 | USD | 1.71 | 1.83 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 578,800 |
29 Feb 2024 | USD | 1.75 | 1.81 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 736,700 |
28 Feb 2024 | USD | 1.85 | 1.89 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 309,200 |
27 Feb 2024 | USD | 1.81 | 1.904 | 1.75 | 1.78 | 1.78 | -0.13 (-6.81%) | 400,300 |
26 Feb 2024 | USD | 2 | 2 | 1.79 | 1.91 | 1.91 | -0.09 (-4.50%) | 752,700 |