Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1985 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 1,000 |
2 Aug 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | -0.125 (-9.09%) | 17,704 |
1 Aug 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | -0.125 (-8.33%) | 36,504 |
31 Jul 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6 | +0.125 (+9.09%) | 29,000 |
30 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 13,504 |
29 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 4,104 |
26 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | -0.125 (-9.09%) | 10,600 |
25 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 15,504 |
24 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 8,104 |
23 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 1,400 |
22 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 14,800 |
19 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 9,504 |
18 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 6,600 |
17 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 43,104 |
16 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 25,104 |
15 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 15,200 |
12 Jul 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 36,000 |
11 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 20,600 |
10 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 26,000 |
9 Jul 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 17,000 |
8 Jul 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 8,000 |
5 Jul 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 1,000 |
4 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | +0.063 (+6.72%) | 4,000 |
2 Jul 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 1,000 |
1 Jul 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 5,000 |
28 Jun 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 2,400 |
27 Jun 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | -0.063 (-6.30%) | 7,504 |
26 Jun 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 2,104 |
25 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |