Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1985 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 58,304 |
10 May 1985 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 142,800 |
9 May 1985 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 150,704 |
8 May 1985 | USD | 1 | 1.25 | 1 | 1 | 0.4 | 0.0 (0.0%) | 21,400 |
7 May 1985 | USD | 1 | 1.25 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 80,000 |
6 May 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 9,504 |
3 May 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 49,504 |
2 May 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 6,000 |
1 May 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 21,704 |
30 Apr 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 2,304 |
29 Apr 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 9,200 |
26 Apr 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | +0.063 (+6.72%) | 21,400 |
25 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 2,000 |
24 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | +0.062 (+7.09%) | 12,704 |
23 Apr 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.35 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.35 | -0.062 (-6.62%) | 4,104 |
19 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | -0.063 (-6.30%) | 1,504 |
18 Apr 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | +0.063 (+6.72%) | 12,704 |
17 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | +0.062 (+7.09%) | 7,104 |
16 Apr 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.35 | +0.125 (+16.67%) | 52,200 |
15 Apr 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 0.3 | 0.0 (0.0%) | 1,000 |
10 Apr 1985 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 0.3 | -0.125 (-14.29%) | 2,504 |
9 Apr 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 0.35 | -0.062 (-6.62%) | 304 |
8 Apr 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 400 |
3 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 2,000 |
2 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 6,904 |