Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 904 |
29 Mar 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 2,000 |
27 Mar 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | -0.063 (-6.30%) | 5,000 |
26 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 4,504 |
25 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | +0.063 (+6.72%) | 8,000 |
22 Mar 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 4,000 |
21 Mar 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 800 |
20 Mar 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | -0.063 (-6.30%) | 5,000 |
19 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 2,504 |
18 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 3,000 |
15 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 4,704 |
12 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 18,600 |
11 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 13,304 |
7 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 19,104 |
6 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 57,504 |
5 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 20,000 |
28 Feb 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 6,000 |
26 Feb 1985 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 8,504 |
25 Feb 1985 | USD | 1 | 1.25 | 1 | 1 | 0.4 | 0.0 (0.0%) | 1,000 |
22 Feb 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 1 | 1.25 | 1 | 1 | 0.4 | 0.0 (0.0%) | 3,304 |
19 Feb 1985 | USD | 1 | 1.25 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 704 |