| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1984 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 1,000 |
| 19 Nov 1984 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 17,000 |
| 16 Nov 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | -0.063 (-6.30%) | 20,400 |
| 15 Nov 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 4,000 |
| 14 Nov 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 5,000 |
| 13 Nov 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 6,000 |
| 12 Nov 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 5,704 |
| 9 Nov 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 0 |
| 8 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 8,000 |
| 7 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 4,600 |
| 6 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 1,304 |
| 5 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 3,000 |
| 2 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 16,504 |
| 1 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 46,000 |
| 31 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,200 |
| 30 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 10,000 |
| 29 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 3,704 |
| 26 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,000 |
| 24 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 17,800 |
| 23 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 9,000 |
| 19 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,200 |
| 18 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 4,504 |
| 17 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 4,000 |
| 16 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 7,904 |
| 15 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 10,400 |
| 12 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,200 |
| 11 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,000 |
| 10 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 24,400 |
