Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 42,400 |
24 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 30,400 |
23 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 7,704 |
22 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 14,504 |
21 Aug 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 102,904 |
20 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 21,504 |
17 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 26,200 |
16 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 47,504 |
15 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 36,000 |
14 Aug 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 16,400 |
13 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 1,000 |
10 Aug 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 0 |
9 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 19,600 |
8 Aug 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 71,000 |
7 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 12,904 |
6 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 45,304 |
3 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 34,904 |
2 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 17,704 |
1 Aug 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 1,000 |
31 Jul 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 7,304 |
30 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 3,504 |
27 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 4,000 |
26 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 6,800 |
25 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 3,000 |
24 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 14,000 |
23 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 3,704 |
20 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 83,104 |
19 Jul 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 26,104 |
18 Jul 1984 | USD | 1 | 1.25 | 1 | 1 | 0.4 | 0.0 (0.0%) | 70,800 |
17 Jul 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | +0.063 (+6.72%) | 10,600 |